[{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.1824605311156,"high":0.1841166662011,"low":0.1823200769324,"close":0.18408347621579998,"volume":561396.6108365322,"trade_count":102,"buy_count":78,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0201848e-5,"close_raw":0.184437138594,"high_raw":0.184437138594,"low_raw":1.0201848e-5},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.18408347621579998,"high":0.1848421064636,"low":0.18359365917220002,"close":0.183654278129,"volume":6652.491726304038,"trade_count":275,"buy_count":163,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183307967979,"close_raw":0.183654278129,"high_raw":0.185125354918,"low_raw":0.183303115409},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.183654278129,"high":0.1845419538476,"low":0.1810622319881,"close":0.18168654976,"volume":6669.983211149381,"trade_count":273,"buy_count":160,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184666039183,"close_raw":0.179209817551,"high_raw":0.185122462962,"low_raw":0.178823364367},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.18168654976,"high":0.18168654976,"low":0.174861778901,"close":0.175074437453,"volume":6093.957751563578,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179287211074,"close_raw":0.175034129596,"high_raw":0.180360984453,"low_raw":0.172471058646},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.175074437453,"high":0.1769706683664,"low":0.17495754687645002,"close":0.175752359729,"volume":6443.289210350316,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175046217224,"close_raw":0.175752359729,"high_raw":0.178009553964,"low_raw":0.173427637245},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.175752359729,"high":0.175752359729,"low":0.17341305383395,"close":0.173585252904,"volume":6166.899184169266,"trade_count":271,"buy_count":163,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174542801369,"close_raw":0.173585252904,"high_raw":0.175896995816,"low_raw":0.172477872847},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.173585252904,"high":0.1745819177778,"low":0.1731359326115,"close":0.173790840412,"volume":6333.238163192661,"trade_count":270,"buy_count":164,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172585471641,"close_raw":0.173790840412,"high_raw":0.175299742975,"low_raw":0.172029080113},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.173790840412,"high":0.17579089818895002,"low":0.1736807593025,"close":0.1753906853284,"volume":6348.530249772225,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174942222158,"close_raw":0.176013979369,"high_raw":0.176301839118,"low_raw":0.173256716903},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.1753906853284,"high":0.17625283283489998,"low":0.17464940369360002,"close":0.174933581712,"volume":6581.343303322332,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175014491275,"close_raw":0.174933581712,"high_raw":0.176857021606,"low_raw":0.174049249476},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.174933581712,"high":0.176384084073,"low":0.174471627269,"close":0.175163449023,"volume":6274.345362416381,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176039300821,"close_raw":0.175163449023,"high_raw":0.176783119704,"low_raw":0.173765832522},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.175163449023,"high":0.17642030542365,"low":0.1749569794602,"close":0.175735055174,"volume":6212.598295897132,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176151725898,"close_raw":0.175735055174,"high_raw":0.176913965199,"low_raw":0.174469346606},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.175735055174,"high":0.175735055174,"low":0.17398154298655,"close":0.1754170945354,"volume":6168.011436892336,"trade_count":276,"buy_count":171,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174681240048,"close_raw":0.175608853328,"high_raw":0.208890128619,"low_raw":0.172338004263},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.1754170945354,"high":0.1774404459709,"low":0.1754170945354,"close":0.1773673335694,"volume":6288.721658196767,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174500061696,"close_raw":0.17761647292,"high_raw":0.177830276962,"low_raw":0.174500061696},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.1773673335694,"high":0.1776671026032,"low":0.1763589201175,"close":0.1775964309694,"volume":6574.464713812818,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176438051752,"close_raw":0.177841455097,"high_raw":0.178004131553,"low_raw":0.175540497916},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.1775964309694,"high":0.1782646700404,"low":0.1768527649296,"close":0.177465031642,"volume":6132.711782475529,"trade_count":274,"buy_count":167,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177859082992,"close_raw":0.177465031642,"high_raw":0.178774535391,"low_raw":0.176330276061},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.177465031642,"high":0.1781053815094,"low":0.17665014482820002,"close":0.17675123517379998,"volume":6225.274520427094,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178557933055,"close_raw":0.17634427426,"high_raw":0.178621611506,"low_raw":0.17604580263},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.17675123517379998,"high":0.1771701671384,"low":0.1758575534128,"close":0.176127958127,"volume":6462.879609064458,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177395188937,"close_raw":0.176127958127,"high_raw":0.177395188937,"low_raw":0.175507556253},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.176127958127,"high":0.177237820991,"low":0.17584471169695,"close":0.1771941540002,"volume":6781.112906123511,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176110181473,"close_raw":0.177383464927,"high_raw":0.17756014846,"low_raw":0.175283696762},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.1771941540002,"high":0.17820945081775,"low":0.1765843459565,"close":0.178020821891,"volume":6517.552888270019,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17739707496,"close_raw":0.178020821891,"high_raw":0.178668307031,"low_raw":0.175791124631},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.178020821891,"high":0.17815331625789999,"low":0.17666390686504999,"close":0.178033647585,"volume":6733.802347037587,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176913703643,"close_raw":0.178383762175,"high_raw":0.178415866558,"low_raw":0.17615576554},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.178033647585,"high":0.178654537164,"low":0.177378056673,"close":0.178294326246,"volume":6577.768778321192,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177271520749,"close_raw":0.177305428279,"high_raw":0.179000477548,"low_raw":0.176964238276},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.178294326246,"high":0.17990805389615,"low":0.178294326246,"close":0.1792767419995,"volume":6825.225353865314,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178314555841,"close_raw":0.178542992973,"high_raw":0.180195527978,"low_raw":0.177235073489},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.1792767419995,"high":0.17990931480570002,"low":0.1787071605321,"close":0.179738009032,"volume":6655.930871378932,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179620112043,"close_raw":0.179738009032,"high_raw":0.180111496435,"low_raw":0.178464563768},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.179738009032,"high":0.18066395548725,"low":0.1790330828855,"close":0.180597263838,"volume":6547.197427457753,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179782815333,"close_raw":0.180622233787,"high_raw":0.181039863177,"low_raw":0.178499219421},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.180597263838,"high":0.1813951839786,"low":0.1798311204987,"close":0.1804386921,"volume":6887.311755189289,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179544502178,"close_raw":0.1804386921,"high_raw":0.181855961925,"low_raw":0.179327431195},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.1804386921,"high":0.180764949906,"low":0.17931522133170003,"close":0.180077864451,"volume":3825.524099425694,"trade_count":169,"buy_count":102,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179355938575,"close_raw":0.180077864451,"high_raw":0.181144230196,"low_raw":0.178972995505},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.180077864451,"high":0.1819602619327,"low":0.180077864451,"close":0.181017631347,"volume":6573.472374373238,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180708112974,"close_raw":0.181017631347,"high_raw":0.182457821943,"low_raw":0.179474787211},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.181017631347,"high":0.18190659661335,"low":0.1804041189101,"close":0.181109636554,"volume":6575.377097645765,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18210550465,"close_raw":0.181109636554,"high_raw":0.182358227731,"low_raw":0.179263078301},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.181109636554,"high":0.18198200170675,"low":0.18053173119125,"close":0.1812995876995,"volume":6979.912911382933,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182189076155,"close_raw":0.182068999332,"high_raw":0.182291688072,"low_raw":0.179584993914},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.1812995876995,"high":0.18262875746670001,"low":0.18117257682479998,"close":0.182488033948,"volume":6673.397235715938,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181903445215,"close_raw":0.182488033948,"high_raw":0.183079076206,"low_raw":0.180504418055},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.182488033948,"high":0.182488033948,"low":0.1810615605483,"close":0.1823594552318,"volume":6586.838026789096,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181412827778,"close_raw":0.182373562942,"high_raw":0.182681225583,"low_raw":0.180687466974},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.1823594552318,"high":0.182680528794,"low":0.18118499353825,"close":0.181304453464,"volume":6699.365160731516,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181280831408,"close_raw":0.181304453464,"high_raw":0.183251506564,"low_raw":0.180515652443},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.181304453464,"high":0.1828773605228,"low":0.181304453464,"close":0.182399963629,"volume":6774.817346697246,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182288512342,"close_raw":0.182399963629,"high_raw":0.183589946161,"low_raw":0.181076855123},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.182399963629,"high":0.1835610246972,"low":0.1823948378312,"close":0.183073694126,"volume":6512.822443969187,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183496687983,"close_raw":0.183073694126,"high_raw":0.183915896738,"low_raw":0.182071858275},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.183073694126,"high":0.18386969739025,"low":0.18221063953705,"close":0.182579001983,"volume":6669.208051292933,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183106624063,"close_raw":0.182579001983,"high_raw":0.184179181156,"low_raw":0.181947899891},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.182579001983,"high":0.18407108376189998,"low":0.182579001983,"close":0.1840311804208,"volume":6937.600758296882,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183672528276,"close_raw":0.18416151976,"high_raw":0.184350680744,"low_raw":0.182572106503},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.1840311804208,"high":0.1848832239002,"low":0.1834399706746,"close":0.1848586742498,"volume":6866.288246725372,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184178464574,"close_raw":0.185306657473,"high_raw":0.185306657473,"low_raw":0.183072436847},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.1848586742498,"high":0.18527011160245002,"low":0.18402486300985,"close":0.185094307486,"volume":6932.731315157624,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184195360197,"close_raw":0.185094307486,"high_raw":0.185569352897,"low_raw":0.183468932752},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.185094307486,"high":0.185094307486,"low":0.1834849572762,"close":0.18362304437,"volume":6730.211872472075,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184072148337,"close_raw":0.183615818027,"high_raw":0.185493415141,"low_raw":0.182886432962},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.18362304437,"high":0.1848616046114,"low":0.18362304437,"close":0.184817908142,"volume":6724.003872635881,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184673425983,"close_raw":0.184977845891,"high_raw":0.185124872086,"low_raw":0.18341140019},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.184817908142,"high":0.18574244767675,"low":0.18411243458545,"close":0.1855824674928,"volume":8180.852675731052,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18499044745,"close_raw":0.18675917836,"high_raw":0.186809338252,"low_raw":0.183788012268},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.1855824674928,"high":0.1868511910748,"low":0.1855824674928,"close":0.186795659652,"volume":6463.234113323824,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186754066567,"close_raw":0.186896006429,"high_raw":0.187165518571,"low_raw":0.18539970311},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.186795659652,"high":0.18701286395379998,"low":0.18576409577525,"close":0.1869779482366,"volume":6849.735997355235,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185779424423,"close_raw":0.187200887415,"high_raw":0.187224212794,"low_raw":0.185475208133},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.1869779482366,"high":0.1875346638002,"low":0.1860920049634,"close":0.187518236759,"volume":6629.481077094789,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186040900266,"close_raw":0.187614807815,"high_raw":0.187783191076,"low_raw":0.185943709319},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.187518236759,"high":0.187518236759,"low":0.18612380382920002,"close":0.1873426729516,"volume":6651.576312520579,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186444711324,"close_raw":0.187348860058,"high_raw":0.187689894971,"low_raw":0.185921658787},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.1873426729516,"high":0.18741792024735002,"low":0.18608422659435,"close":0.186322386569,"volume":6610.758561733326,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186225729072,"close_raw":0.186322386569,"high_raw":0.187609558605,"low_raw":0.185553234054},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.186322386569,"high":0.18771109083165,"low":0.186322386569,"close":0.186572445119,"volume":6621.706275967394,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187443978889,"close_raw":0.186572445119,"high_raw":0.187950738235,"low_raw":0.186093200097},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.186572445119,"high":0.1877578204269,"low":0.18647512802170002,"close":0.187337116226,"volume":6558.752745456224,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187694704315,"close_raw":0.187337116226,"high_raw":0.187898849857,"low_raw":0.186167070891},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.187337116226,"high":0.200588048299,"low":0.187337116226,"close":0.200545591387,"volume":35791.630538094454,"trade_count":306,"buy_count":185,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187350411536,"close_raw":0.200703027567,"high_raw":0.200938813142,"low_raw":0.186246283089}]