[{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0039941752706,"high":0.0040633541061,"low":0.00398023263225,"close":0.0040601782216,"volume":84331.30121650243,"trade_count":224,"buy_count":136,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043757315,"close_raw":0.00406362814,"high_raw":0.004069135961,"low_raw":4.9162656e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0040601782216,"high":0.00414637058455,"low":0.0040423808364499995,"close":0.004107132878,"volume":8462.069329975395,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004007453845,"close_raw":0.004107132878,"high_raw":0.004166658533,"low_raw":0.004007453845},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.004107132878,"high":0.0041845126786999995,"low":0.004107132878,"close":0.0041827911906,"volume":8868.11436446875,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00416496847,"close_raw":0.004184404262,"high_raw":0.004196701997,"low_raw":0.004100862559},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0041827911906,"high":0.0042190666043,"low":0.0041455109237,"close":0.004184653207,"volume":8684.16852889959,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004126354486,"close_raw":0.004184653207,"high_raw":0.004244992895,"low_raw":0.004126354486},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.004184653207,"high":0.0042857777737,"low":0.004184653207,"close":0.0042844212,"volume":8786.358540171626,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00424415983,"close_raw":0.004294333039,"high_raw":0.004294333039,"low_raw":0.004182502708},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0042844212,"high":0.0043280586365,"low":0.0042550249118000006,"close":0.004324368942,"volume":8730.625467042048,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004295151444,"close_raw":0.00434607472,"high_raw":0.004346612825,"low_raw":0.004226223872},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.004324368942,"high":0.004366783196,"low":0.004295971223,"close":0.004301166844,"volume":8548.606163808967,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004349421739,"close_raw":0.004301166844,"high_raw":0.004384861741,"low_raw":0.004272946671},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.004301166844,"high":0.004415697230899999,"low":0.004301166844,"close":0.0044103096904,"volume":8678.209118771638,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004360880961,"close_raw":0.004434638048,"high_raw":0.004446000028,"low_raw":0.004292804074},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0044103096904,"high":0.0044605038388,"low":0.004388030744100001,"close":0.004414510335,"volume":8883.595737676544,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004374145373,"close_raw":0.004414510335,"high_raw":0.004477720311,"low_raw":0.004370340392},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.004414510335,"high":0.004515149335,"low":0.004414510335,"close":0.0045085151952,"volume":8488.302600163413,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004476955723,"close_raw":0.004533703427,"high_raw":0.004542232585,"low_raw":0.004405326826},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0045085151952,"high":0.004595648279300001,"low":0.00450390867835,"close":0.0045929869486,"volume":9068.725927950676,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004536508624,"close_raw":0.004616406826,"high_raw":0.004619100037,"low_raw":0.004474102873},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0045929869486,"high":0.0046639798933,"low":0.004580802284399999,"close":0.004645038719,"volume":9154.945169204271,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004618011962,"close_raw":0.004645038719,"high_raw":0.004735229208,"low_raw":0.004551578697},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.004645038719,"high":0.0047188359648999995,"low":0.004645038719,"close":0.004703198062,"volume":9190.731547725609,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004708285111,"close_raw":0.004703198062,"high_raw":0.004735331025,"low_raw":0.004631841344},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.004703198062,"high":0.004703198062,"low":0.0045980900283,"close":0.004603538489,"volume":8650.86840745241,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004636710101,"close_raw":0.004603538489,"high_raw":0.00470437384,"low_raw":0.004569486434},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.004603538489,"high":0.0046785907598000005,"low":0.004603538489,"close":0.004674202661,"volume":8862.597632375866,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004668596764,"close_raw":0.004674202661,"high_raw":0.004696842314,"low_raw":0.004593153421},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.004674202661,"high":0.0046918620382,"low":0.004624754294,"close":0.0046903104313999995,"volume":8536.715935748312,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004677467772,"close_raw":0.004694415758,"high_raw":0.004700992143,"low_raw":0.004612463208},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0046903104313999995,"high":0.00486106936965,"low":0.0046678535108,"close":0.004811261712,"volume":9516.263993811655,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004696180931,"close_raw":0.004811261712,"high_raw":0.004883185315,"low_raw":0.004643703376},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.004811261712,"high":0.0049042135816,"low":0.004811261712,"close":0.004899229815,"volume":8970.926359349602,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004872768184,"close_raw":0.004899229815,"high_raw":0.004914818874,"low_raw":0.004813369061},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.004899229815,"high":0.004922938804,"low":0.0048480419679,"close":0.0049206286594,"volume":8537.483267386651,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004834149895,"close_raw":0.004933997003,"high_raw":0.004936224718,"low_raw":0.00482496234},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0049206286594,"high":0.004986934354,"low":0.0049067213536,"close":0.0049844804506,"volume":8378.22741736961,"trade_count":273,"buy_count":166,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004932672303,"close_raw":0.00500524067,"high_raw":0.00500752571,"low_raw":0.004860278536},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0049844804506,"high":0.0050255822412,"low":0.0049536508952,"close":0.0050242075802,"volume":8571.690748321342,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005008640339,"close_raw":0.005029169565,"high_raw":0.00503424178,"low_raw":0.004940208855},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0050242075802,"high":0.00505387227775,"low":0.00498473485365,"close":0.0050532639678,"volume":8888.36280947217,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004963431519,"close_raw":0.005053768717,"high_raw":0.005067818235,"low_raw":0.004959922616},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0050532639678,"high":0.00509431394945,"low":0.005001409324,"close":0.005037203298,"volume":8783.238899313372,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005057444696,"close_raw":0.005037203298,"high_raw":0.0051043798,"low_raw":0.004989024504},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.005037203298,"high":0.005168565663,"low":0.005037203298,"close":0.0051607675424,"volume":8729.572952125744,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005101802793,"close_raw":0.005176191157,"high_raw":0.00518144966,"low_raw":0.005032785089},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0051607675424,"high":0.0052512582498,"low":0.0051597001292,"close":0.005210140898,"volume":9185.704514345094,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005179071813,"close_raw":0.005210140898,"high_raw":0.005278451134,"low_raw":0.005117023466},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.005210140898,"high":0.005298668833449999,"low":0.005210140898,"close":0.0052953926808,"volume":8714.3213187059,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005280016012,"close_raw":0.005295850653,"high_raw":0.005320915974,"low_raw":0.005194212589},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0052953926808,"high":0.0053191231788,"low":0.005249053722600001,"close":0.005301169342,"volume":8572.551988040625,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005298118646,"close_raw":0.005301169342,"high_raw":0.005332212411,"low_raw":0.005228259825},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.005301169342,"high":0.00534829353335,"low":0.005243890830149999,"close":0.005280558241,"volume":8877.916302290094,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005305314391,"close_raw":0.005280558241,"high_raw":0.005364001086,"low_raw":0.005222387491},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.005280558241,"high":0.0053380803836,"low":0.005266794144,"close":0.005330961465,"volume":8582.0621962462,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005342123164,"close_raw":0.005330961465,"high_raw":0.00534893546,"low_raw":0.005254678378},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.005330961465,"high":0.0053934185013,"low":0.00530171925575,"close":0.0053910315632,"volume":8927.552055813989,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005330966072,"close_raw":0.005403692625,"high_raw":0.005406072665,"low_raw":0.00526062138},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0053910315632,"high":0.00540820698905,"low":0.0053362660166,"close":0.005357104663,"volume":9006.417049921978,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005334265731,"close_raw":0.005357104663,"high_raw":0.005423940154,"low_raw":0.005324902193},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.005357104663,"high":0.0055160559525,"low":0.005357104663,"close":0.005463725426,"volume":8911.087635279546,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005420473421,"close_raw":0.005463725426,"high_raw":0.005530461839,"low_raw":0.005357886216},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.005463725426,"high":0.0055843993839,"low":0.005463725426,"close":0.0055804027692,"volume":8794.09517444597,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005463208614,"close_raw":0.005601013147,"high_raw":0.00560349525,"low_raw":0.005462053741},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0055804027692,"high":0.00562364156625,"low":0.00554389592545,"close":0.005558038023,"volume":8708.209741334465,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005603059437,"close_raw":0.005558038023,"high_raw":0.005641627278,"low_raw":0.005518408457},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.005558038023,"high":0.005762110637,"low":0.005558038023,"close":0.005749758431,"volume":9251.067300942266,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005622201507,"close_raw":0.005818402821,"high_raw":0.005837908469,"low_raw":0.005556090845},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.005749758431,"high":0.005860660936399999,"low":0.00574802646305,"close":0.0057630311044,"volume":9379.874104377215,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00575100255,"close_raw":0.005742892352,"high_raw":0.005879512328,"low_raw":0.005708366008},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0057630311044,"high":0.0057971998302,"low":0.00569139202455,"close":0.005772463482,"volume":8804.990677556447,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005817876123,"close_raw":0.005772463482,"high_raw":0.005834407813,"low_raw":0.00565520717},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.005772463482,"high":0.00579793905165,"low":0.00571334332425,"close":0.0057942890166,"volume":8781.207243138904,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005702243035,"close_raw":0.005818587727,"high_raw":0.005831786336,"low_raw":0.005685193111},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0057942890166,"high":0.0058927393492,"low":0.0057942890166,"close":0.0058827672724,"volume":8930.096468617578,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005822037306,"close_raw":0.005925724109,"high_raw":0.005934185629,"low_raw":0.005750039805},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0058827672724,"high":0.0059441357358999995,"low":0.00586202008065,"close":0.005897361886,"volume":9223.875697025493,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005929098833,"close_raw":0.005897361886,"high_raw":0.005966668715,"low_raw":0.005847704465},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.005897361886,"high":0.005971599255,"low":0.005890731876600001,"close":0.005940737891,"volume":8385.214655284495,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005957516204,"close_raw":0.005940737891,"high_raw":0.006009463584,"low_raw":0.00587914079},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.005940737891,"high":0.0060027564679,"low":0.0059221344627,"close":0.005927960418,"volume":8841.054025422125,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005938063876,"close_raw":0.005902591906,"high_raw":0.006012236604,"low_raw":0.005893615354},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.005927960418,"high":0.0060458990873,"low":0.005927960418,"close":0.006043368704,"volume":8515.155153937101,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005906467626,"close_raw":0.006063495342,"high_raw":0.006063495342,"low_raw":0.005904690138},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.006043368704,"high":0.0060900253338999994,"low":0.00601599835655,"close":0.006087657318,"volume":8347.956845892464,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006000424609,"close_raw":0.006089226232,"high_raw":0.006098795778,"low_raw":0.005998331834},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.006087657318,"high":0.006133349292,"low":0.0060242340518,"close":0.0060515984,"volume":8561.668958581731,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006092410672,"close_raw":0.0060515984,"high_raw":0.006149495863,"low_raw":0.006006052063},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0060515984,"high":0.006133897831399999,"low":0.0060515984,"close":0.006132883037399999,"volume":8594.467251865011,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006119347923,"close_raw":0.006133076646,"high_raw":0.006142752244,"low_raw":0.006055643245},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.006132883037399999,"high":0.0061626441632,"low":0.0060799897068000005,"close":0.006117814331,"volume":8680.97008356729,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006134811508,"close_raw":0.006117814331,"high_raw":0.006186961197,"low_raw":0.006066158307},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.006117814331,"high":0.0062066636497,"low":0.006117814331,"close":0.0062013999072,"volume":8692.612332894158,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006185693419,"close_raw":0.006225539382,"high_raw":0.006232204629,"low_raw":0.006116287141},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0062013999072,"high":0.006257372555,"low":0.006167010872600001,"close":0.0062544662426,"volume":8673.297360913428,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006157530615,"close_raw":0.006290036134,"high_raw":0.006291618723,"low_raw":0.006157530615},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0062544662426,"high":0.006323623004,"low":0.006223465734,"close":0.00628298535,"volume":8736.513871309278,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006293266106,"close_raw":0.00628298535,"high_raw":0.006354862173,"low_raw":0.006210800485},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00628298535,"high":0.0063801728055,"low":0.00628298535,"close":0.006335428491,"volume":8799.433298873917,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006285101629,"close_raw":0.006335428491,"high_raw":0.006423418137,"low_raw":0.006278707412},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.006335428491,"high":0.006420838426,"low":0.006335428491,"close":0.006357882513,"volume":8702.714131561159,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006405311998,"close_raw":0.006357882513,"high_raw":0.006433269024,"low_raw":0.006331673084},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.006357882513,"high":0.00644934453455,"low":0.006357882513,"close":0.006446121894399999,"volume":8971.294947207398,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006424120922,"close_raw":0.006453704661,"high_raw":0.006466839564,"low_raw":0.006351273419},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.006446121894399999,"high":0.006447717142,"low":0.00633884471725,"close":0.006406554707,"volume":8765.665613633557,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006457822185,"close_raw":0.006406554707,"high_raw":0.006469354288,"low_raw":0.006296687161},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.006406554707,"high":0.0064620715238000006,"low":0.006351809513100001,"close":0.006452485268399999,"volume":8717.968473047305,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006341574737,"close_raw":0.006495633405,"high_raw":0.006496738459,"low_raw":0.006333291383},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.006452485268399999,"high":0.0065284018692,"low":0.006445674108600001,"close":0.006452606177,"volume":8989.75730230999,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006502131213,"close_raw":0.006452606177,"high_raw":0.006536845059,"low_raw":0.006430175994},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.006452606177,"high":0.0065841042962,"low":0.006452606177,"close":0.006572046132,"volume":9427.462984972706,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00652350859,"close_raw":0.006650803991,"high_raw":0.006652641858,"low_raw":0.006428230803},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.006572046132,"high":0.0066576682544,"low":0.006572046132,"close":0.006598470659,"volume":8856.574581967181,"trade_count":288,"buy_count":169,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006580291346,"close_raw":0.006598470659,"high_raw":0.006678124041,"low_raw":0.006557292024},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.006598470659,"high":0.006685924413,"low":0.006598470659,"close":0.006683080704,"volume":8512.806979438337,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006670350558,"close_raw":0.006692632826,"high_raw":0.006705377533,"low_raw":0.00658287467},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.006683080704,"high":0.00676032609695,"low":0.0066236510287,"close":0.0067488480066,"volume":8539.514407745255,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006623954674,"close_raw":0.006790469938,"high_raw":0.006792209073,"low_raw":0.006590727463},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0067488480066,"high":0.00681183351375,"low":0.006719338993,"close":0.006723629915,"volume":8138.158222133052,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006799542286,"close_raw":0.006710997136,"high_raw":0.00683899023,"low_raw":0.006699251366},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.006723629915,"high":0.0068310648265,"low":0.006723629915,"close":0.006826411749,"volume":8338.665741265228,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006783937619,"close_raw":0.006842766321,"high_raw":0.006856524406,"low_raw":0.006702769843},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.006826411749,"high":0.0068586953865,"low":0.0067770463384,"close":0.006852535895,"volume":8317.00396358611,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006772460861,"close_raw":0.006852535895,"high_raw":0.006894319811,"low_raw":0.006766527106},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.006852535895,"high":0.006965600707100001,"low":0.00685163305105,"close":0.0069502218422,"volume":8549.813323456432,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006782237548,"close_raw":0.006950325183,"high_raw":0.006987980214,"low_raw":0.006782237548},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0069502218422,"high":0.007017813485399999,"low":0.0069201660354,"close":0.0070133360006,"volume":8887.758486629897,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00695468521,"close_raw":0.007020992084,"high_raw":0.007050359065,"low_raw":0.006869599905},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0070133360006,"high":0.007034348313,"low":0.00695560937475,"close":0.006973393588,"volume":8593.258621880303,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006948185604,"close_raw":0.006973393588,"high_raw":0.007053883675,"low_raw":0.006920483383},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.006973393588,"high":0.007081014118149999,"low":0.006973393588,"close":0.007023341633,"volume":8627.58967209968,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007046387227,"close_raw":0.007023341633,"high_raw":0.007107186168,"low_raw":0.00697627807},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.007023341633,"high":0.007093074563,"low":0.007004736156,"close":0.007075456635,"volume":8190.486181801896,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007093778216,"close_raw":0.007075456635,"high_raw":0.007102801573,"low_raw":0.006987824573},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.007075456635,"high":0.0071412245638999994,"low":0.0070483936314,"close":0.007097739001,"volume":8563.185092007305,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007003518111,"close_raw":0.007097739001,"high_raw":0.007168441205,"low_raw":0.007003518111},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.007097739001,"high":0.0072372199535,"low":0.007097739001,"close":0.0072318401638,"volume":8765.486740305621,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007169621313,"close_raw":0.007265591697,"high_raw":0.007268762545,"low_raw":0.007091441524},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0072318401638,"high":0.0073378077989,"low":0.0072318401638,"close":0.0073264158326,"volume":8775.129199774943,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007192394919,"close_raw":0.007343007297,"high_raw":0.007358792134,"low_raw":0.007186206196},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0073264158326,"high":0.0073658847535,"low":0.00728238909725,"close":0.007332775756,"volume":8996.58207062313,"trade_count":286,"buy_count":167,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00734910632,"close_raw":0.007332775756,"high_raw":0.007413783148,"low_raw":0.007262035887},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.007332775756,"high":0.00746286292,"low":0.007332775756,"close":0.007450825608,"volume":9181.87041237752,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007405321439,"close_raw":0.007495094575,"high_raw":0.007500669164,"low_raw":0.007323959535},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.007450825608,"high":0.0075873479,"low":0.007450825608,"close":0.007577250644,"volume":9041.781074203098,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007496367005,"close_raw":0.007593518564,"high_raw":0.007670264837,"low_raw":0.007419090803},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.007577250644,"high":0.007765985624899999,"low":0.007577250644,"close":0.0077540561412,"volume":8790.710410730517,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007591792029,"close_raw":0.007822332443,"high_raw":0.0078358651,"low_raw":0.007559945084},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0077540561412,"high":0.0078255734906,"low":0.007704837726,"close":0.007762408796,"volume":9080.36858133098,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007754656515,"close_raw":0.007762408796,"high_raw":0.007846158526,"low_raw":0.007677378814},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.007762408796,"high":0.007776254532,"low":0.0076911731734,"close":0.00769335566,"volume":9164.362925862884,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007765079091,"close_raw":0.00769223156,"high_raw":0.00779115711,"low_raw":0.007674491742},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00769335566,"high":0.007784957379850001,"low":0.0076804012068,"close":0.0077708571042,"volume":8938.580574156986,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007767885267,"close_raw":0.007840968611,"high_raw":0.00785135829,"low_raw":0.007665126348},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0077708571042,"high":0.0079012703184,"low":0.0077708571042,"close":0.0078608536815,"volume":8851.949218088106,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007771629842,"close_raw":0.007816310156,"high_raw":0.007928593401,"low_raw":0.007771629842},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0078608536815,"high":0.0079226873714,"low":0.007835260846,"close":0.007919037178,"volume":9194.756026598478,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007894875187,"close_raw":0.007954363154,"high_raw":0.007960985905,"low_raw":0.007799297806},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.007919037178,"high":0.007995433954800001,"low":0.0078835147187,"close":0.007923127638,"volume":9065.4510106153,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007878804572,"close_raw":0.007923127638,"high_raw":0.008011430174,"low_raw":0.007866002921},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.007923127638,"high":0.0080567776903,"low":0.007923127638,"close":0.008052690886800001,"volume":8993.629408987767,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00799931239,"close_raw":0.008071824764,"high_raw":0.008080427853,"low_raw":0.007922818342},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.008052690886800001,"high":0.00807388548,"low":1.6985137200000006e-5,"close":1.6985137200000006e-5,"volume":138695.78795572132,"trade_count":982,"buy_count":153,"sell_count":829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00807388548,"close_raw":2.68827e-6,"high_raw":0.008183165628,"low_raw":2.218698e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1.6985137200000006e-5,"high":1.6985137200000006e-5,"low":2.7256715e-6,"close":2.9703504e-6,"volume":200.554162482037,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.719937e-6,"close_raw":2.993349e-6,"high_raw":2.993349e-6,"low_raw":2.719937e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.9703504e-6,"high":3.20186115e-6,"low":2.9703504e-6,"close":3.20186115e-6,"volume":49.51288174065,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.115262e-6,"close_raw":3.206419e-6,"high_raw":3.206419e-6,"low_raw":3.115262e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.20186115e-6,"high":3.5203201e-6,"low":3.20186115e-6,"close":3.5203201e-6,"volume":145.086441314111,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.343698e-6,"close_raw":3.529616e-6,"high_raw":3.529616e-6,"low_raw":3.343698e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.5203201e-6,"high":3.62443565e-6,"low":3.5203201e-6,"close":3.62443565e-6,"volume":26.185658654458,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.597753e-6,"close_raw":3.62584e-6,"high_raw":3.62584e-6,"low_raw":3.597753e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.62443565e-6,"high":3.62443565e-6,"low":3.614034e-6,"close":3.614034e-6,"volume":12.199398647121,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.614034e-6,"close_raw":3.614034e-6,"high_raw":3.614034e-6,"low_raw":3.614034e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.614034e-6,"high":3.726961e-6,"low":3.614034e-6,"close":3.726961e-6,"volume":130.246471893217,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.726961e-6,"close_raw":3.726961e-6,"high_raw":3.726961e-6,"low_raw":3.726961e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":3.726961e-6,"high":3.9580128e-6,"low":3.726961e-6,"close":3.892545e-6,"volume":38.160756771822,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.965287e-6,"close_raw":3.892545e-6,"high_raw":3.965287e-6,"low_raw":3.833005e-6}]