[{"time":"2026-09-02T22:00:00.000Z","timestamp":1788386400000,"open":7.00857694e-5,"high":7.01609732e-5,"low":6.743809840000001e-5,"close":6.764384479999999e-5,"volume":293.529547903981,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.0236177e-5,"close_raw":6.7232352e-5,"high_raw":7.2723157e-5,"low_raw":6.7232352e-5},{"time":"2026-09-02T23:00:00.000Z","timestamp":1788390000000,"open":6.764384479999999e-5,"high":7.0987576e-5,"low":6.764384479999999e-5,"close":7.0965025e-5,"volume":289.066548802981,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.0041e-5,"close_raw":7.1010127e-5,"high_raw":7.1010127e-5,"low_raw":6.8168562e-5},{"time":"2026-09-03T00:00:00.000Z","timestamp":1788393600000,"open":7.0965025e-5,"high":7.24262795e-5,"low":6.8629611e-5,"close":7.0641598e-5,"volume":454.069579604911,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.1489582e-5,"close_raw":7.0641598e-5,"high_raw":7.2756708e-5,"low_raw":6.8388553e-5},{"time":"2026-09-03T01:00:00.000Z","timestamp":1788397200000,"open":7.0641598e-5,"high":7.36833046e-5,"low":7.062437109999999e-5,"close":7.062437109999999e-5,"volume":113.060016198544,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.361604e-5,"close_raw":7.0587178e-5,"high_raw":7.3985993e-5,"low_raw":7.0587178e-5},{"time":"2026-09-03T02:00:00.000Z","timestamp":1788400800000,"open":7.062437109999999e-5,"high":7.200369235e-5,"low":6.687453873500001e-5,"close":6.8858782e-5,"volume":1851.072643113147,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2733573e-5,"close_raw":6.8858782e-5,"high_raw":7.2733573e-5,"low_raw":6.2048036e-5},{"time":"2026-09-03T03:00:00.000Z","timestamp":1788404400000,"open":6.8858782e-5,"high":7.065936059999999e-5,"low":6.80412255e-5,"close":6.80412255e-5,"volume":20.66770626606,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0679329e-5,"close_raw":6.777029e-5,"high_raw":7.0679329e-5,"low_raw":6.777029e-5},{"time":"2026-09-03T04:00:00.000Z","timestamp":1788408000000,"open":6.80412255e-5,"high":6.9806455e-5,"low":6.7467733e-5,"close":6.9806455e-5,"volume":95.088192860275,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.025333e-5,"close_raw":7.0430024e-5,"high_raw":7.0430024e-5,"low_raw":6.7337804e-5},{"time":"2026-09-03T05:00:00.000Z","timestamp":1788411600000,"open":6.9806455e-5,"high":8.3526616e-5,"low":6.9806455e-5,"close":8.3526616e-5,"volume":1681.759185362964,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7094836e-5,"close_raw":8.4294618e-5,"high_raw":8.6295745e-5,"low_raw":6.7094836e-5},{"time":"2026-09-03T06:00:00.000Z","timestamp":1788415200000,"open":8.3526616e-5,"high":8.743102785e-5,"low":8.331391405e-5,"close":8.36189e-5,"volume":404.331957213179,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.7673053e-5,"close_raw":8.36189e-5,"high_raw":8.7673053e-5,"low_raw":8.3260093e-5},{"time":"2026-09-03T07:00:00.000Z","timestamp":1788418800000,"open":8.36189e-5,"high":8.36189e-5,"low":7.762003859999999e-5,"close":7.794047620000001e-5,"volume":518.169850648369,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.337155e-5,"close_raw":7.7299601e-5,"high_raw":8.337155e-5,"low_raw":7.7299601e-5},{"time":"2026-09-03T08:00:00.000Z","timestamp":1788422400000,"open":7.794047620000001e-5,"high":7.794047620000001e-5,"low":7.414762835e-5,"close":7.414762835e-5,"volume":177.454667241414,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5202059e-5,"close_raw":7.395937e-5,"high_raw":7.5202059e-5,"low_raw":7.395937e-5},{"time":"2026-09-03T09:00:00.000Z","timestamp":1788426000000,"open":7.414762835e-5,"high":7.414762835e-5,"low":6.397133879999999e-5,"close":6.6103532e-5,"volume":1224.808543721744,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2015313e-5,"close_raw":6.6103532e-5,"high_raw":7.2015313e-5,"low_raw":6.3580364e-5},{"time":"2026-09-03T10:00:00.000Z","timestamp":1788429600000,"open":6.6103532e-5,"high":6.747722725e-5,"low":6.3493299e-5,"close":6.3597262e-5,"volume":553.255121732798,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.7716793e-5,"close_raw":6.2977094e-5,"high_raw":6.7716793e-5,"low_raw":6.2977094e-5},{"time":"2026-09-03T12:00:00.000Z","timestamp":1788436800000,"open":6.3597262e-5,"high":6.695381405e-5,"low":6.34268995e-5,"close":6.695381405e-5,"volume":66.952047001687,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.3429237e-5,"close_raw":6.7036616e-5,"high_raw":6.7036616e-5,"low_raw":6.3426487e-5},{"time":"2026-09-03T13:00:00.000Z","timestamp":1788440400000,"open":6.695381405e-5,"high":6.7757443e-5,"low":6.695381405e-5,"close":6.7757443e-5,"volume":101.544963673047,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7757443e-5,"close_raw":6.7757443e-5,"high_raw":6.7757443e-5,"low_raw":6.7757443e-5},{"time":"2026-09-03T15:00:00.000Z","timestamp":1788447600000,"open":6.7757443e-5,"high":8.06892875e-5,"low":6.7757443e-5,"close":8.048267e-5,"volume":873.018011126661,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.051747e-5,"close_raw":8.0895905e-5,"high_raw":8.0895905e-5,"low_raw":7.051747e-5},{"time":"2026-09-03T16:00:00.000Z","timestamp":1788451200000,"open":8.048267e-5,"high":9.05940486e-5,"low":8.048267e-5,"close":8.93485908e-5,"volume":1229.976847397688,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2224086e-5,"close_raw":9.3580836e-5,"high_raw":9.3580836e-5,"low_raw":8.0658238e-5},{"time":"2026-09-03T17:00:00.000Z","timestamp":1788454800000,"open":8.93485908e-5,"high":9.701378979999999e-5,"low":8.93485908e-5,"close":9.411311040000001e-5,"volume":466.174209618847,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.741918e-5,"close_raw":9.3858048e-5,"high_raw":9.741918e-5,"low_raw":9.3858048e-5},{"time":"2026-09-03T18:00:00.000Z","timestamp":1788458400000,"open":9.411311040000001e-5,"high":9.765298705e-5,"low":9.322972195e-5,"close":9.740725009999999e-5,"volume":256.364048160747,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.2983985e-5,"close_raw":9.9430009e-5,"high_raw":9.9430009e-5,"low_raw":9.2983985e-5},{"time":"2026-09-03T19:00:00.000Z","timestamp":1788462000000,"open":9.740725009999999e-5,"high":0.00010247990812500002,"low":9.477931125e-5,"close":9.5640039e-5,"volume":2549.452385908807,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5640039e-5,"close_raw":9.3263508e-5,"high_raw":0.000103558464,"low_raw":9.2197128e-5},{"time":"2026-09-03T20:00:00.000Z","timestamp":1788465600000,"open":9.5640039e-5,"high":9.5640039e-5,"low":8.41336475e-5,"close":8.5951602e-5,"volume":385.870171384024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.6214331e-5,"close_raw":8.5951602e-5,"high_raw":9.0846609e-5,"low_raw":8.3812832e-5},{"time":"2026-09-03T21:00:00.000Z","timestamp":1788469200000,"open":8.5951602e-5,"high":8.5951602e-5,"low":8.311531415e-5,"close":8.311531415e-5,"volume":97.96761713597,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3621097e-5,"close_raw":8.3088694e-5,"high_raw":8.3621097e-5,"low_raw":8.3088694e-5},{"time":"2026-09-03T22:00:00.000Z","timestamp":1788472800000,"open":8.311531415e-5,"high":8.311531415e-5,"low":8.15788824e-5,"close":8.15788824e-5,"volume":118.281723886558,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.215155e-5,"close_raw":8.1548742e-5,"high_raw":8.215155e-5,"low_raw":8.1548742e-5},{"time":"2026-09-03T23:00:00.000Z","timestamp":1788476400000,"open":8.15788824e-5,"high":8.15788824e-5,"low":7.698183484999999e-5,"close":8.07446845e-5,"volume":860.098769974868,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.9413428e-5,"close_raw":8.4110514e-5,"high_raw":8.4127503e-5,"low_raw":7.6725191e-5},{"time":"2026-09-04T00:00:00.000Z","timestamp":1788480000000,"open":8.07446845e-5,"high":0.00015070281,"low":8.07446845e-5,"close":0.00015070281,"volume":5943.751951721562,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.419425e-5,"close_raw":0.00015070281,"high_raw":0.000163736082,"low_raw":9.419425e-5},{"time":"2026-09-04T01:00:00.000Z","timestamp":1788483600000,"open":0.00015070281,"high":0.00016571598986250003,"low":0.00015070281,"close":0.000154160473,"volume":4918.223890756471,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149832978,"close_raw":0.000149398407,"high_raw":0.000191041995,"low_raw":0.000147247906},{"time":"2026-09-04T02:00:00.000Z","timestamp":1788487200000,"open":0.000154160473,"high":0.000154160473,"low":0.000123920185,"close":0.000123920185,"volume":3563.753160529425,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150103054,"close_raw":0.000117684891,"high_raw":0.000152473842,"low_raw":0.000117684891},{"time":"2026-09-04T03:00:00.000Z","timestamp":1788490800000,"open":0.000123920185,"high":0.0001290647,"low":0.00012094032240000001,"close":0.0001214425428,"volume":741.314102684527,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124892226,"close_raw":0.000120438102,"high_raw":0.000129249278,"low_raw":0.000120438102},{"time":"2026-09-04T04:00:00.000Z","timestamp":1788494400000,"open":0.0001214425428,"high":0.0001253134469,"low":0.0001190626912,"close":0.000121746517,"volume":653.185972373318,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124809568,"close_raw":0.000121746517,"high_raw":0.000125529395,"low_raw":0.000118623301},{"time":"2026-09-04T05:00:00.000Z","timestamp":1788498000000,"open":0.000121746517,"high":0.000121746517,"low":0.00011495647545,"close":0.0001151928469,"volume":754.951292631599,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116985176,"close_raw":0.000114234038,"high_raw":0.000122277107,"low_raw":0.000114234038},{"time":"2026-09-04T06:00:00.000Z","timestamp":1788501600000,"open":0.0001151928469,"high":0.00012333776190000001,"low":0.0001151144439,"close":0.000120617635,"volume":1075.601367142576,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011867514,"close_raw":0.000120617635,"high_raw":0.000124753042,"low_raw":0.000112574679},{"time":"2026-09-04T07:00:00.000Z","timestamp":1788505200000,"open":0.000120617635,"high":0.000120617635,"low":9.4555467e-5,"close":9.4555467e-5,"volume":1815.142414670805,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116299226,"close_raw":9.4555467e-5,"high_raw":0.000116299226,"low_raw":9.3404759e-5},{"time":"2026-09-04T08:00:00.000Z","timestamp":1788508800000,"open":9.4555467e-5,"high":0.0001125011734,"low":9.4555467e-5,"close":0.000108158284,"volume":1362.182206384162,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4688742e-5,"close_raw":0.000108158284,"high_raw":0.000113110116,"low_raw":9.4688742e-5},{"time":"2026-09-04T09:00:00.000Z","timestamp":1788512400000,"open":0.000108158284,"high":0.0001081793875,"low":0.000103321009,"close":0.000107898184,"volume":1154.420605143022,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107898184,"close_raw":0.000109022998,"high_raw":0.000109022998,"low_raw":0.000102404728},{"time":"2026-09-04T10:00:00.000Z","timestamp":1788516000000,"open":0.000107898184,"high":0.000107898184,"low":0.0001012054735,"close":0.000103172514,"volume":442.547640471817,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000105834172,"close_raw":0.000103172514,"high_raw":0.000107188112,"low_raw":0.000101015033},{"time":"2026-09-04T11:00:00.000Z","timestamp":1788519600000,"open":0.000103172514,"high":0.00010419529490000001,"low":0.000101801429,"close":0.000101801429,"volume":212.721722538064,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104456,"close_raw":0.000101796149,"high_raw":0.000104456,"low_raw":0.000101796149},{"time":"2026-09-04T12:00:00.000Z","timestamp":1788523200000,"open":0.000101801429,"high":0.0001049836882,"low":9.81968818e-5,"close":9.81968818e-5,"volume":171.481497386739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105360733,"close_raw":9.7819837e-5,"high_raw":0.000105360733,"low_raw":9.7819837e-5},{"time":"2026-09-04T13:00:00.000Z","timestamp":1788526800000,"open":9.81968818e-5,"high":0.0001194212024,"low":9.81968818e-5,"close":0.0001194212024,"volume":1718.041641309229,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101001993,"close_raw":0.000121804073,"high_raw":0.000126509244,"low_raw":0.000101001993},{"time":"2026-09-04T14:00:00.000Z","timestamp":1788530400000,"open":0.0001194212024,"high":0.00012167062295000001,"low":0.0001194212024,"close":0.00012044219405,"volume":16.283810882645,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121738869,"close_raw":0.000120373948,"high_raw":0.000121738869,"low_raw":0.000120373948},{"time":"2026-09-04T15:00:00.000Z","timestamp":1788534000000,"open":0.00012044219405,"high":0.0001299007615,"low":0.00012044219405,"close":0.000129804133,"volume":691.758608414534,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120436415,"close_raw":0.000129804133,"high_raw":0.000129911498,"low_raw":0.000120054057},{"time":"2026-09-04T16:00:00.000Z","timestamp":1788537600000,"open":0.000129804133,"high":0.0001346163206,"low":0.0001260433589,"close":0.0001260827558,"volume":684.010982299596,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135529475,"close_raw":0.000121529141,"high_raw":0.000135529475,"low_raw":0.000121156332},{"time":"2026-09-04T17:00:00.000Z","timestamp":1788541200000,"open":0.0001260827558,"high":0.00014994713825,"low":0.0001260827558,"close":0.0001452706865,"volume":1671.927048651714,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134308501,"close_raw":0.000141875597,"high_raw":0.000151383905,"low_raw":0.000131333819},{"time":"2026-09-04T18:00:00.000Z","timestamp":1788544800000,"open":0.0001452706865,"high":0.000147807567,"low":0.00014191014565,"close":0.00014257562,"volume":33.804844545201,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141792709,"close_raw":0.00014257562,"high_raw":0.000147851238,"low_raw":0.000141792709},{"time":"2026-09-04T19:00:00.000Z","timestamp":1788548400000,"open":0.00014257562,"high":0.000149045169,"low":0.0001098134222,"close":0.0001098134222,"volume":2594.684478109128,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149045169,"close_raw":0.000106157142,"high_raw":0.000150540591,"low_raw":0.000106157142},{"time":"2026-09-04T20:00:00.000Z","timestamp":1788552000000,"open":0.0001098134222,"high":0.0001154623316,"low":0.0001098134222,"close":0.0001154467668,"volume":1007.524895571151,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105680095,"close_raw":0.000115912594,"high_raw":0.00011793684,"low_raw":0.000105680095},{"time":"2026-09-04T21:00:00.000Z","timestamp":1788555600000,"open":0.0001154467668,"high":0.0001154467668,"low":0.0001026268472,"close":0.0001051180868,"volume":1470.08789145118,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104611847,"close_raw":0.000107143046,"high_raw":0.000107143046,"low_raw":0.000102271775},{"time":"2026-09-04T22:00:00.000Z","timestamp":1788559200000,"open":0.0001051180868,"high":0.0001069120286,"low":0.0001032554834,"close":0.0001067088872,"volume":993.114314969847,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000103052342,"close_raw":0.000112271583,"high_raw":0.000112271583,"low_raw":0.000103052342},{"time":"2026-09-04T23:00:00.000Z","timestamp":1788562800000,"open":0.0001067088872,"high":0.00011229126985,"low":0.0001067088872,"close":0.00010847465515000001,"volume":8.514758094961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112503304,"close_raw":0.000108262621,"high_raw":0.000112503304,"low_raw":0.000108262621},{"time":"2026-09-05T00:00:00.000Z","timestamp":1788566400000,"open":0.00010847465515000001,"high":0.00011276237,"low":0.00010847465515000001,"close":0.00011276237,"volume":49.050389509246,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011276237,"close_raw":0.00011276237,"high_raw":0.00011276237,"low_raw":0.00011276237},{"time":"2026-09-05T01:00:00.000Z","timestamp":1788570000000,"open":0.00011276237,"high":0.00011276237,"low":0.000104102225,"close":0.000104564431,"volume":638.033947694704,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113236308,"close_raw":0.000103640019,"high_raw":0.000113236308,"low_raw":0.000103640019},{"time":"2026-09-05T02:00:00.000Z","timestamp":1788573600000,"open":0.000104564431,"high":0.000203233928,"low":0.000104564431,"close":0.000203233928,"volume":15530.411231193148,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111067571,"close_raw":0.000203233928,"high_raw":0.000270379422,"low_raw":0.000111067571},{"time":"2026-09-05T03:00:00.000Z","timestamp":1788577200000,"open":0.000203233928,"high":0.000203233928,"low":0.0001856767095,"close":0.000186561047,"volume":896.214791765585,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019565041,"close_raw":0.000184196622,"high_raw":0.00019565041,"low_raw":0.000184196622},{"time":"2026-09-05T04:00:00.000Z","timestamp":1788580800000,"open":0.000186561047,"high":0.000186561047,"low":0.00017725708885,"close":0.00018333977215,"volume":46.1331963429,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176919162,"close_raw":0.000183677699,"high_raw":0.000183677699,"low_raw":0.000176817104},{"time":"2026-09-05T05:00:00.000Z","timestamp":1788584400000,"open":0.00018333977215,"high":0.000184089146,"low":0.000123923554,"close":0.000123923554,"volume":4270.420254604952,"trade_count":34,"buy_count":31,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184089146,"close_raw":0.000123923554,"high_raw":0.000185398929,"low_raw":0.000116683467},{"time":"2026-09-05T06:00:00.000Z","timestamp":1788588000000,"open":0.000123923554,"high":0.00012708132640000002,"low":0.00011981429259999999,"close":0.0001268688968,"volume":322.634627714501,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011954434,"close_raw":0.000127240672,"high_raw":0.000127293756,"low_raw":0.000118663526},{"time":"2026-09-05T07:00:00.000Z","timestamp":1788591600000,"open":0.0001268688968,"high":0.00012810782725,"low":0.00012249638025,"close":0.00012810782725,"volume":161.355240152818,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122567607,"close_raw":0.000128331605,"high_raw":0.000128331605,"low_raw":0.000122472638},{"time":"2026-09-05T08:00:00.000Z","timestamp":1788595200000,"open":0.00012810782725,"high":0.0001370382316,"low":0.0001262226118,"close":0.00013551566580000002,"volume":1182.175641753902,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123479887,"close_raw":0.000141605929,"high_raw":0.000141605929,"low_raw":0.000123479887},{"time":"2026-09-05T09:00:00.000Z","timestamp":1788598800000,"open":0.00013551566580000002,"high":0.0001455378891,"low":0.00013551566580000002,"close":0.000141751268,"volume":345.818902583896,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145308195,"close_raw":0.000141751268,"high_raw":0.000145899709,"low_raw":0.000138663311},{"time":"2026-09-05T10:00:00.000Z","timestamp":1788602400000,"open":0.000141751268,"high":0.0001420841443,"low":0.0001356534152,"close":0.0001357638074,"volume":384.854226465407,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142899841,"close_raw":0.000135543023,"high_raw":0.000142899841,"low_raw":0.000135543023},{"time":"2026-09-05T11:00:00.000Z","timestamp":1788606000000,"open":0.0001357638074,"high":0.0001452204815,"low":0.0001357638074,"close":0.000144827308,"volume":552.671191055713,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134744706,"close_raw":0.000148383764,"high_raw":0.000148383764,"low_raw":0.000134744706},{"time":"2026-09-05T13:00:00.000Z","timestamp":1788613200000,"open":0.000144827308,"high":0.0001539434551,"low":0.000144827308,"close":0.00015003702680000002,"volume":806.592871265023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154173245,"close_raw":0.000149577447,"high_raw":0.000154173245,"low_raw":0.000149577447},{"time":"2026-09-05T14:00:00.000Z","timestamp":1788616800000,"open":0.00015003702680000002,"high":0.00016830828809999998,"low":0.00015003702680000002,"close":0.000162033696,"volume":951.818689320032,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152325326,"close_raw":0.000162033696,"high_raw":0.000168366696,"low_raw":0.000152325326},{"time":"2026-09-05T15:00:00.000Z","timestamp":1788620400000,"open":0.000162033696,"high":0.000162033696,"low":0.00015309502775,"close":0.0001536376885,"volume":543.348832533259,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160866312,"close_raw":0.000152552367,"high_raw":0.000160866312,"low_raw":0.000152552367},{"time":"2026-09-05T16:00:00.000Z","timestamp":1788624000000,"open":0.0001536376885,"high":0.00016061554475,"low":0.0001485331355,"close":0.00015004148,"volume":1116.809800590901,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158657023,"close_raw":0.000149746369,"high_raw":0.000162527192,"low_raw":0.000144008102},{"time":"2026-09-05T18:00:00.000Z","timestamp":1788631200000,"open":0.00015004148,"high":0.00015082944180000001,"low":0.00013792993225,"close":0.0001386185305,"volume":629.539757689375,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151597329,"close_raw":0.000137241334,"high_raw":0.000151597329,"low_raw":0.000137241334},{"time":"2026-09-05T20:00:00.000Z","timestamp":1788638400000,"open":0.0001386185305,"high":0.00013962961219999998,"low":0.00013554403430000002,"close":0.00013962961219999998,"volume":107.419986094942,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136467905,"close_raw":0.000139980913,"high_raw":0.000139980913,"low_raw":0.000135441382},{"time":"2026-09-05T21:00:00.000Z","timestamp":1788642000000,"open":0.00013962961219999998,"high":0.00013962961219999998,"low":0.000130511143,"close":0.000130511143,"volume":529.855977900014,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130511143,"close_raw":0.000130511143,"high_raw":0.000130511143,"low_raw":0.000130511143},{"time":"2026-09-05T23:00:00.000Z","timestamp":1788649200000,"open":0.000130511143,"high":0.0001319100935,"low":0.0001259438738,"close":0.0001319100935,"volume":105.704701146082,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125360004,"close_raw":0.000131989137,"high_raw":0.000131989137,"low_raw":0.000125360004},{"time":"2026-09-06T00:00:00.000Z","timestamp":1788652800000,"open":0.0001319100935,"high":0.0001319100935,"low":0.000126922489,"close":0.000126922489,"volume":37.228580568516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126922489,"close_raw":0.000126922489,"high_raw":0.000126922489,"low_raw":0.000126922489},{"time":"2026-09-06T01:00:00.000Z","timestamp":1788656400000,"open":0.000126922489,"high":0.00014181240465,"low":0.000126922489,"close":0.000135760948,"volume":1717.250540665101,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136246889,"close_raw":0.000135760948,"high_raw":0.00014468715,"low_raw":0.000129111031},{"time":"2026-09-06T03:00:00.000Z","timestamp":1788663600000,"open":0.000135760948,"high":0.0001519500346875,"low":0.000135760948,"close":0.0001511314335,"volume":869.093489911199,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138036527,"close_raw":0.000152919873,"high_raw":0.000152919873,"low_raw":0.000138036527},{"time":"2026-09-06T04:00:00.000Z","timestamp":1788667200000,"open":0.0001511314335,"high":0.00015574316219999998,"low":0.0001471329159,"close":0.0001548590604,"volume":907.664444716981,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147773246,"close_raw":0.000161341289,"high_raw":0.000161341289,"low_raw":0.000146981811},{"time":"2026-09-06T05:00:00.000Z","timestamp":1788670800000,"open":0.0001548590604,"high":0.0001738190572,"low":0.0001548590604,"close":0.0001733125484,"volume":869.558200082542,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161410239,"close_raw":0.000175150992,"high_raw":0.000176595978,"low_raw":0.000161410239},{"time":"2026-09-06T06:00:00.000Z","timestamp":1788674400000,"open":0.0001733125484,"high":0.000185906496,"low":0.00017278548880000002,"close":0.000177148749,"volume":2286.115003265965,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179934076,"close_raw":0.000177148749,"high_raw":0.000191152211,"low_raw":0.000170690027},{"time":"2026-09-06T07:00:00.000Z","timestamp":1788678000000,"open":0.000177148749,"high":0.000177148749,"low":0.00015046324086,"close":0.000151779773,"volume":3223.075114108559,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177824833,"close_raw":0.000167316225,"high_raw":0.000177824833,"low_raw":0.000142124075},{"time":"2026-09-06T08:00:00.000Z","timestamp":1788681600000,"open":0.000151779773,"high":0.000207620718,"low":0.000151779773,"close":0.000207620718,"volume":6827.531839723402,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169600891,"close_raw":0.00021659106,"high_raw":0.00021659106,"low_raw":0.000167892482},{"time":"2026-09-06T09:00:00.000Z","timestamp":1788685200000,"open":0.000207620718,"high":0.000221152673,"low":0.000197027993,"close":0.000197027993,"volume":3248.088226616884,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221152673,"close_raw":0.000192616829,"high_raw":0.000237184682,"low_raw":0.000192616829},{"time":"2026-09-06T10:00:00.000Z","timestamp":1788688800000,"open":0.000197027993,"high":0.000197027993,"low":0.000174849646525,"close":0.000175935995,"volume":1667.034087440678,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192168524,"close_raw":0.000169324574,"high_raw":0.000201789443,"low_raw":0.000169324574},{"time":"2026-09-06T11:00:00.000Z","timestamp":1788692400000,"open":0.000175935995,"high":0.00017709659380000002,"low":0.000175935995,"close":0.00017709659380000002,"volume":89.572504853371,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176246859,"close_raw":0.000177118977,"high_raw":0.000177118977,"low_raw":0.000176246859},{"time":"2026-09-06T12:00:00.000Z","timestamp":1788696000000,"open":0.00017709659380000002,"high":0.00017709659380000002,"low":0.000156768097785,"close":0.000161488146,"volume":916.102597006256,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177595981,"close_raw":0.000161488146,"high_raw":0.000177595981,"low_raw":0.000155293903},{"time":"2026-09-06T13:00:00.000Z","timestamp":1788699600000,"open":0.000161488146,"high":0.00016299669815,"low":0.00015397681005,"close":0.000160058088,"volume":1768.423058615145,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154665521,"close_raw":0.000160058088,"high_raw":0.000167210708,"low_raw":0.0001520064},{"time":"2026-09-06T14:00:00.000Z","timestamp":1788703200000,"open":0.000160058088,"high":0.00016275653319999998,"low":0.0001588954828,"close":0.0001591099856,"volume":539.033576640826,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162971036,"close_raw":0.00015868098,"high_raw":0.000166681369,"low_raw":0.00015868098},{"time":"2026-09-06T15:00:00.000Z","timestamp":1788706800000,"open":0.0001591099856,"high":0.00030945242540000005,"low":0.0001591099856,"close":0.00030945242540000005,"volume":9528.520820711163,"trade_count":69,"buy_count":56,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166722309,"close_raw":0.000325795805,"high_raw":0.000325795805,"low_raw":0.000164335422},{"time":"2026-09-06T16:00:00.000Z","timestamp":1788710400000,"open":0.00030945242540000005,"high":0.000722313566,"low":0.00030945242540000005,"close":0.000722313566,"volume":195498.10819157003,"trade_count":941,"buy_count":541,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328397544,"close_raw":0.000722313566,"high_raw":0.001100621506,"low_raw":0.000308918382},{"time":"2026-09-06T17:00:00.000Z","timestamp":1788714000000,"open":0.000722313566,"high":0.000722313566,"low":0.0005098906818249999,"close":0.000514640403,"volume":44374.460790213845,"trade_count":373,"buy_count":223,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723572299,"close_raw":0.000560521115,"high_raw":0.000817404001,"low_raw":0.000428485468},{"time":"2026-09-06T18:00:00.000Z","timestamp":1788717600000,"open":0.000514640403,"high":0.0006433292051550001,"low":0.000514640403,"close":0.0006375270642000001,"volume":39279.48162590644,"trade_count":220,"buy_count":108,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587861898,"close_raw":0.000686474451,"high_raw":0.000756741778,"low_raw":0.000433402865},{"time":"2026-09-06T19:00:00.000Z","timestamp":1788721200000,"open":0.0006375270642000001,"high":0.0006375270642000001,"low":0.000468685842,"close":0.000468685842,"volume":21880.757925686918,"trade_count":161,"buy_count":102,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674609679,"close_raw":0.000468685842,"high_raw":0.000736612262,"low_raw":0.000438794768},{"time":"2026-09-06T20:00:00.000Z","timestamp":1788724800000,"open":0.000468685842,"high":0.000468685842,"low":0.00038015413921000003,"close":0.000397556611,"volume":7276.053628358891,"trade_count":176,"buy_count":84,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461446508,"close_raw":0.000397556611,"high_raw":0.000463038928,"low_raw":0.000359517184},{"time":"2026-09-06T21:00:00.000Z","timestamp":1788728400000,"open":0.000397556611,"high":0.000397556611,"low":0.0003385363861,"close":0.0003417274318,"volume":5459.231166825072,"trade_count":77,"buy_count":37,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041382108,"close_raw":0.000334332197,"high_raw":0.00041382108,"low_raw":0.00033070243},{"time":"2026-09-06T22:00:00.000Z","timestamp":1788732000000,"open":0.0003417274318,"high":0.0003513395432,"low":0.0003366098376,"close":0.000346517591,"volume":2842.333682526335,"trade_count":63,"buy_count":37,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347408795,"close_raw":0.000346517591,"high_raw":0.00036301547,"low_raw":0.000323322164},{"time":"2026-09-06T23:00:00.000Z","timestamp":1788735600000,"open":0.000346517591,"high":0.0003894446247,"low":0.000346517591,"close":0.000383749958,"volume":3406.576936849333,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346835996,"close_raw":0.000383749958,"high_raw":0.00040727672,"low_raw":0.000346835996},{"time":"2026-09-07T00:00:00.000Z","timestamp":1788739200000,"open":0.000383749958,"high":0.000483751499,"low":0.000383749958,"close":0.0004826306842,"volume":5262.478515366595,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419534171,"close_raw":0.00049951811,"high_raw":0.00049951811,"low_raw":0.000419534171},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":0.0004826306842,"high":0.0006108466258,"low":0.0004826306842,"close":0.0006108466258,"volume":6141.125662608286,"trade_count":38,"buy_count":27,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508833817,"close_raw":0.00063265816,"high_raw":0.00063265816,"low_raw":0.000508833817},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":0.0006108466258,"high":0.0006108466258,"low":0.0004200423465,"close":0.0004200423465,"volume":51544.14503773459,"trade_count":210,"buy_count":140,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649426448,"close_raw":0.000556165123,"high_raw":0.000779080881,"low_raw":0.000154405018},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":0.0004200423465,"high":0.0005199654702,"low":0.0004200423465,"close":0.0004753799854,"volume":2718.954469687886,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530876946,"close_raw":0.000448312479,"high_raw":0.000542128702,"low_raw":0.000448312479},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":0.0004753799854,"high":0.0004753799854,"low":0.000413363657,"close":0.000413363657,"volume":10387.139398503572,"trade_count":113,"buy_count":81,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465162194,"close_raw":0.000401462474,"high_raw":0.00053031774,"low_raw":0.000398640136},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":0.000413363657,"high":0.000413363657,"low":0.00037259084968,"close":0.000392057138,"volume":8747.601432305924,"trade_count":94,"buy_count":64,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401197549,"close_raw":0.000392057138,"high_raw":0.000435974775,"low_raw":0.00035345492},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":0.000392057138,"high":0.000392057138,"low":0.0003702478559,"close":0.000384010127,"volume":2630.613742152289,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393389643,"close_raw":0.000384010127,"high_raw":0.00039672376,"low_raw":0.000363772829},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":0.000384010127,"high":0.000553894981,"low":0.000384010127,"close":0.000553894981,"volume":27770.62949702016,"trade_count":164,"buy_count":54,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384302519,"close_raw":0.000553894981,"high_raw":0.000725167615,"low_raw":0.000375327525},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":0.000553894981,"high":0.000553894981,"low":0.000456425674765,"close":0.000469064,"volume":14191.871428448832,"trade_count":161,"buy_count":121,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540767564,"close_raw":0.000469064,"high_raw":0.000568630792,"low_raw":0.000414164362},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":0.000469064,"high":0.000530689694,"low":0.0004599306548,"close":0.000530689694,"volume":6368.635867414503,"trade_count":112,"buy_count":29,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453222038,"close_raw":0.000530689694,"high_raw":0.000577617523,"low_raw":0.000447728027},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":0.000530689694,"high":0.000581608088,"low":0.000530689694,"close":0.000572962974,"volume":8185.525445432449,"trade_count":79,"buy_count":47,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552135364,"close_raw":0.000586975884,"high_raw":0.00061975232,"low_raw":0.000478014524},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":0.000572962974,"high":0.000572962974,"low":0.000404109761,"close":0.000404109761,"volume":31950.829374803387,"trade_count":316,"buy_count":235,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566301292,"close_raw":0.000404109761,"high_raw":0.000728061642,"low_raw":0.000330609987},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":0.000404109761,"high":0.00042317943045000006,"low":0.00038593563455,"close":0.000417615644,"volume":13776.649387493524,"trade_count":172,"buy_count":71,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388440414,"close_raw":0.000417615644,"high_raw":0.000500424704,"low_raw":0.000373961345},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":0.000417615644,"high":0.0004599812462,"low":0.000417615644,"close":0.000449187319,"volume":6527.315640643234,"trade_count":90,"buy_count":40,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417135532,"close_raw":0.000449187319,"high_raw":0.000468374048,"low_raw":0.000412008546},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.000449187319,"high":0.000449187319,"low":0.00039919172292,"close":0.0004241085142,"volume":4357.749814048983,"trade_count":50,"buy_count":36,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416295113,"close_raw":0.000444024914,"high_raw":0.000444024914,"low_raw":0.000385295954},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":0.0004241085142,"high":0.0004241085142,"low":0.000271320679,"close":0.000271320679,"volume":19672.25296038322,"trade_count":274,"buy_count":191,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042669711,"close_raw":0.000271320679,"high_raw":0.000433748172,"low_raw":0.000250502821},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":0.000271320679,"high":0.000490317732,"low":0.000271320679,"close":0.000490317732,"volume":37599.83224220105,"trade_count":409,"buy_count":169,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274469005,"close_raw":0.000490317732,"high_raw":0.000595619949,"low_raw":0.000227471353},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":0.000490317732,"high":0.000490317732,"low":0.000413543253,"close":0.000413543253,"volume":14313.357627540548,"trade_count":121,"buy_count":66,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499121213,"close_raw":0.000413543253,"high_raw":0.000507518904,"low_raw":0.000383095066},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":0.000413543253,"high":0.000540790027,"low":0.000374448624,"close":0.000540790027,"volume":17995.986179891417,"trade_count":174,"buy_count":85,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352971906,"close_raw":0.000602367451,"high_raw":0.000623801847,"low_raw":0.000352971906},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":0.000540790027,"high":0.0005568122072999999,"low":0.000506673923685,"close":0.0005102916198,"volume":4621.906957728608,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579028139,"close_raw":0.000470827036,"high_raw":0.000579028139,"low_raw":0.000469674372},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":0.0005102916198,"high":0.0005102916198,"low":0.00034069246760000003,"close":0.0003457217502,"volume":13714.481399329172,"trade_count":274,"buy_count":192,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451486417,"close_raw":0.000335972373,"high_raw":0.000451486417,"low_raw":0.00030995246},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":0.0003457217502,"high":0.0003457217502,"low":0.000285057687135,"close":0.000286853551,"volume":13696.571856978053,"trade_count":250,"buy_count":169,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335233585,"close_raw":0.000325193432,"high_raw":0.000347989468,"low_raw":0.000251702181},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":0.000286853551,"high":0.00031906813428,"low":0.000286853551,"close":0.0002957504412,"volume":4799.662584779733,"trade_count":120,"buy_count":50,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311998386,"close_raw":0.000288825895,"high_raw":0.00034005777,"low_raw":0.000278460836},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":0.0002957504412,"high":0.00030950533114999996,"low":0.00028742332815,"close":0.00030669549,"volume":3199.123109567862,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288312333,"close_raw":0.00030669549,"high_raw":0.000318941038,"low_raw":0.000274526972},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":0.00030669549,"high":0.000310872554,"low":0.00029303186335,"close":0.000310582828,"volume":3538.668015035553,"trade_count":54,"buy_count":21,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306326358,"close_raw":0.000322365158,"high_raw":0.000322365158,"low_raw":0.000276458125},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":0.000310582828,"high":0.000320792871525,"low":0.000296325414,"close":0.000296868597,"volume":3076.478805770084,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314165444,"close_raw":0.000296325414,"high_raw":0.000339753935,"low_raw":0.000292405103},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":0.000296868597,"high":0.000426871147,"low":0.000296868597,"close":0.000426871147,"volume":11574.204460707653,"trade_count":145,"buy_count":32,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305948153,"close_raw":0.000426871147,"high_raw":0.000478201184,"low_raw":0.000305948153},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":0.000426871147,"high":0.00044955289139999996,"low":0.00042516689260000003,"close":0.00043737585,"volume":1636.041329678381,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443141346,"close_raw":0.00043737585,"high_raw":0.000457249118,"low_raw":0.000416736573},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":0.00043737585,"high":0.00043737585,"low":0.0003396523258,"close":0.0003396523258,"volume":7369.566868978288,"trade_count":105,"buy_count":80,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436873922,"close_raw":0.000339103006,"high_raw":0.000447341169,"low_raw":0.000331047746},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":0.0003396523258,"high":0.00034296062065,"low":0.00032952544035,"close":0.0003310452526,"volume":2952.309750215476,"trade_count":56,"buy_count":15,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332543798,"close_raw":0.000329401985,"high_raw":0.000355725389,"low_raw":0.000323387098},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":0.0003310452526,"high":0.000374071614105,"low":0.0003310452526,"close":0.000359961417,"volume":4668.475112745936,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345385753,"close_raw":0.000359961417,"high_raw":0.000401607616,"low_raw":0.000337959041},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":0.000359961417,"high":0.000419804890575,"low":0.000359961417,"close":0.000401798692,"volume":10106.93626385292,"trade_count":93,"buy_count":38,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365019195,"close_raw":0.000401798692,"high_raw":0.000499459803,"low_raw":0.00033968202},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":0.000401798692,"high":0.0004245249352,"low":0.000401798692,"close":0.00042393432939999995,"volume":558.6802651951,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420129554,"close_raw":0.000425115541,"high_raw":0.000425115541,"low_raw":0.000404615338},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":0.00042393432939999995,"high":0.0004360900522,"low":0.0004145822344,"close":0.0004329142272,"volume":1897.119396398971,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411621604,"close_raw":0.000434670684,"high_raw":0.000452904959,"low_raw":0.00040539023},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":0.0004329142272,"high":0.0004329142272,"low":0.00037916223,"close":0.000380292338,"volume":3285.947553441078,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431949373,"close_raw":0.000380292338,"high_raw":0.000450478882,"low_raw":0.000376177193},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":0.000380292338,"high":0.0003954172175,"low":0.000380292338,"close":0.000395310165,"volume":323.96044224459,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394453745,"close_raw":0.00039552427,"high_raw":0.00039552427,"low_raw":0.000379493503},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":0.000395310165,"high":0.00045875611240000006,"low":0.000395310165,"close":0.00045875611240000006,"volume":3305.549453321201,"trade_count":43,"buy_count":24,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398228925,"close_raw":0.000470563386,"high_raw":0.000470563386,"low_raw":0.00038438608},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":0.00045875611240000006,"high":0.00045875611240000006,"low":0.000401383241,"close":0.000401383241,"volume":2528.200020500052,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451719541,"close_raw":0.000382255115,"high_raw":0.00046785782,"low_raw":0.000382255115},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":0.000401383241,"high":0.00040812050265,"low":0.00036925188335,"close":0.000395803038,"volume":3989.545988417614,"trade_count":41,"buy_count":34,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381569348,"close_raw":0.000422030708,"high_raw":0.000422030708,"low_raw":0.000357144242},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":0.000395803038,"high":0.00041145931760000004,"low":0.00038742567910000003,"close":0.000395470649,"volume":1550.925668385423,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406960313,"close_raw":0.000395470649,"high_raw":0.000426609358,"low_raw":0.000383577633},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":0.000395470649,"high":0.000395470649,"low":0.000359890515,"close":0.0003619164962,"volume":2784.076635027957,"trade_count":45,"buy_count":30,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378852678,"close_raw":0.000357601292,"high_raw":0.000383927794,"low_raw":0.000353039174},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":0.0003619164962,"high":0.0003914403655,"low":0.0003619164962,"close":0.000374499236,"volume":2939.096179204127,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372426708,"close_raw":0.000374499236,"high_raw":0.000400215833,"low_raw":0.000355996497},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":0.000374499236,"high":0.00038603150176500005,"low":0.0003562876899,"close":0.00036093139160000003,"volume":13922.876721444181,"trade_count":47,"buy_count":25,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374366707,"close_raw":0.000354994941,"high_raw":0.000554801054,"low_raw":0.000347563198},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":0.00036093139160000003,"high":0.00036093139160000003,"low":0.00032022148274999995,"close":0.000335683542,"volume":2584.259033570074,"trade_count":52,"buy_count":38,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344242539,"close_raw":0.000335683542,"high_raw":0.000358924422,"low_raw":0.000307508719},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":0.000335683542,"high":0.000335683542,"low":0.00030940368410000004,"close":0.00030998877719999997,"volume":784.233791562146,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324889723,"close_raw":0.000309617144,"high_raw":0.000338993156,"low_raw":0.000308905611},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":0.00030998877719999997,"high":0.0003156659593,"low":0.00030119978135000004,"close":0.0003013823132,"volume":1323.113387342363,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320597788,"close_raw":0.000301283894,"high_raw":0.00032135492,"low_raw":0.000297127462},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":0.0003013823132,"high":0.00031140950235000004,"low":0.00029826772139999997,"close":0.0003107335668,"volume":1856.655800881745,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301888085,"close_raw":0.000323098772,"high_raw":0.000323098772,"low_raw":0.000292767671},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":0.0003107335668,"high":0.0003244464642,"low":0.0003074271092,"close":0.00030916028,"volume":672.04083270684,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00032370507,"close_raw":0.00030916028,"high_raw":0.000324620839,"low_raw":0.000306271662},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":0.00030916028,"high":0.00035704084225,"low":0.00030916028,"close":0.000354242194,"volume":2252.129097336144,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325196678,"close_raw":0.000354242194,"high_raw":0.000368052318,"low_raw":0.000316712274},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":0.000354242194,"high":0.00035444292060000005,"low":0.00034208552885000004,"close":0.0003422136938,"volume":1040.693103226725,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352400449,"close_raw":0.000341652131,"high_raw":0.000359512766,"low_raw":0.000341652131},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":0.0003422136938,"high":0.0003422136938,"low":0.0002966885945,"close":0.00030692611,"volume":3367.334733332595,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330677314,"close_raw":0.00031672481,"high_raw":0.000332566764,"low_raw":0.000291544313},{"time":"2026-09-09T03:00:00.000Z","timestamp":1788922800000,"open":0.00030692611,"high":0.00033422548864999997,"low":0.00030692611,"close":0.0003323244983,"volume":597.283492391134,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330100261,"close_raw":0.000336126479,"high_raw":0.000336126479,"low_raw":0.00031612131},{"time":"2026-09-09T04:00:00.000Z","timestamp":1788926400000,"open":0.0003323244983,"high":0.000415799862,"low":0.0003323244983,"close":0.000415799862,"volume":9463.224949207672,"trade_count":102,"buy_count":53,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322587625,"close_raw":0.000415799862,"high_raw":0.000448153564,"low_raw":0.000322587625},{"time":"2026-09-09T05:00:00.000Z","timestamp":1788930000000,"open":0.000415799862,"high":0.0015987221405593841,"low":0.000415799862,"close":0.0015987221405593841,"volume":787161.9162260098,"trade_count":4906,"buy_count":2934,"sell_count":1972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431322975,"close_raw":0.001670836607,"high_raw":0.002195957595,"low_raw":0.000431322975},{"time":"2026-09-09T06:00:00.000Z","timestamp":1788933600000,"open":0.0015987221405593841,"high":0.00176967996324,"low":0.0015987221405593841,"close":0.0017330459135999998,"volume":431058.437462259,"trade_count":3940,"buy_count":2032,"sell_count":1908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001637773064,"close_raw":0.001800136205,"high_raw":0.002088246248,"low_raw":0.000926899788},{"time":"2026-09-09T07:00:00.000Z","timestamp":1788937200000,"open":0.0017330459135999998,"high":0.002862303478,"low":0.0017330459135999998,"close":0.002862303478,"volume":391875.99570093234,"trade_count":3681,"buy_count":2075,"sell_count":1606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001870488726,"close_raw":0.002943874173,"high_raw":0.003153725866,"low_raw":0.001277671154},{"time":"2026-09-09T08:00:00.000Z","timestamp":1788940800000,"open":0.002862303478,"high":0.003383219126,"low":0.002862303478,"close":0.003383219126,"volume":557354.6977661746,"trade_count":3900,"buy_count":2179,"sell_count":1721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002952506769,"close_raw":0.003383219126,"high_raw":0.004159417252,"low_raw":0.002007884398},{"time":"2026-09-09T09:00:00.000Z","timestamp":1788944400000,"open":0.003383219126,"high":0.0034093300241700005,"low":0.00315065203515,"close":0.0031784072078,"volume":234677.66504813664,"trade_count":1891,"buy_count":992,"sell_count":899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003315554743,"close_raw":0.003154428679,"high_raw":0.004137343634,"low_raw":0.002887535083},{"time":"2026-09-09T10:00:00.000Z","timestamp":1788948000000,"open":0.0031784072078,"high":0.0031784072078,"low":0.0024738343214,"close":0.0024738343214,"volume":131631.54068261234,"trade_count":1152,"buy_count":548,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003295200034,"close_raw":0.002431038356,"high_raw":0.003409845663,"low_raw":0.002297950535},{"time":"2026-09-09T11:00:00.000Z","timestamp":1788951600000,"open":0.0024738343214,"high":0.0024738343214,"low":0.0019522603424,"close":0.0019522603424,"volume":272349.77654466074,"trade_count":2493,"buy_count":1161,"sell_count":1332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002437832445,"close_raw":0.001678710836,"high_raw":0.002603811167,"low_raw":0.001678710836},{"time":"2026-09-09T12:00:00.000Z","timestamp":1788955200000,"open":0.0019522603424,"high":0.001971783113475,"low":0.001783994245525,"close":0.001904594025,"volume":154570.1324475404,"trade_count":1566,"buy_count":777,"sell_count":789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001851183334,"close_raw":0.001904594025,"high_raw":0.002372950432,"low_raw":0.001655306351},{"time":"2026-09-09T13:00:00.000Z","timestamp":1788958800000,"open":0.001904594025,"high":0.001904594025,"low":0.00164751757831,"close":0.001659111291,"volume":115809.69781149656,"trade_count":1154,"buy_count":581,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001978832166,"close_raw":0.001659111291,"high_raw":0.001978832166,"low_raw":0.001483918188},{"time":"2026-09-09T14:00:00.000Z","timestamp":1788962400000,"open":0.001659111291,"high":0.0017522573202,"low":0.001599822975275,"close":0.001713990267,"volume":138482.0221410352,"trade_count":1163,"buy_count":541,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001654058102,"close_raw":0.001713990267,"high_raw":0.001941915739,"low_raw":0.001260467757},{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":0.001713990267,"high":0.00178136184093,"low":0.0016263586232000001,"close":0.0016712120122,"volume":89502.59155132693,"trade_count":1045,"buy_count":506,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001721858161,"close_raw":0.001537051368,"high_raw":0.002074829897,"low_raw":0.001484266988},{"time":"2026-09-09T16:00:00.000Z","timestamp":1788969600000,"open":0.0016712120122,"high":0.0016712120122,"low":0.0015361502425,"close":0.001591710612,"volume":164619.0430962693,"trade_count":1258,"buy_count":672,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001518310987,"close_raw":0.001591710612,"high_raw":0.002046813676,"low_raw":0.00144953067},{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":0.001591710612,"high":0.001591710612,"low":0.001234977044,"close":0.001234977044,"volume":151289.36506466477,"trade_count":1401,"buy_count":817,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001552871466,"close_raw":0.001234977044,"high_raw":0.001642809583,"low_raw":0.001090494866},{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":0.001234977044,"high":0.001363697453475,"low":0.001233821505525,"close":0.00132960108,"volume":36387.08319026374,"trade_count":516,"buy_count":250,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001267917879,"close_raw":0.00132960108,"high_raw":0.001461082783,"low_raw":0.001171781488},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":0.00132960108,"high":0.00132960108,"low":0.00094169741,"close":0.00094169741,"volume":101488.17116485075,"trade_count":839,"buy_count":446,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001332192469,"close_raw":0.00094169741,"high_raw":0.001341837535,"low_raw":0.00076267834},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":0.00094169741,"high":0.00094169741,"low":0.000812614172,"close":0.000812614172,"volume":141743.65166233163,"trade_count":1227,"buy_count":682,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000911747085,"close_raw":0.000812614172,"high_raw":0.001065121368,"low_raw":0.000594066264},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":0.000812614172,"high":0.000814664118,"low":0.000708806933,"close":0.000708806933,"volume":44358.8848029393,"trade_count":539,"buy_count":301,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000814664118,"close_raw":0.000708806933,"high_raw":0.000889579217,"low_raw":0.000612666224}]