[{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.00187901611,"high":0.0018866675043677688,"low":0.0018769262909184969,"close":0.0018854688863515607,"volume":704170.5919021146,"trade_count":2909,"buy_count":1556,"sell_count":1353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00187901611,"close_raw":0.001889669172,"high_raw":0.001906984974,"low_raw":0.001868084444},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.0018854688863515607,"high":0.001913495107193336,"low":0.0018854688863515607,"close":0.0019118208688911338,"volume":1438856.2231642194,"trade_count":5559,"buy_count":3000,"sell_count":2559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001889280002,"close_raw":0.001915649338,"high_raw":0.001928629993,"low_raw":0.001884379976},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0019118208688911338,"high":0.00191350507729531,"low":0.0018979521648482187,"close":0.001899116370806045,"volume":1171172.6471629222,"trade_count":4026,"buy_count":1845,"sell_count":2181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001915602915,"close_raw":0.001895901293,"high_raw":0.001926934291,"low_raw":0.001884613176},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.001899116370806045,"high":0.001899116370806045,"low":0.001881578963137826,"close":0.0018827252525689033,"volume":1186938.3520417882,"trade_count":3981,"buy_count":1761,"sell_count":2220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001894883448,"close_raw":0.001872730097,"high_raw":0.001914091066,"low_raw":0.001850066987},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0018827252525689033,"high":0.001893959761,"low":0.0018803984825,"close":0.001889056569,"volume":514442.4440349172,"trade_count":2379,"buy_count":1191,"sell_count":1188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001874694986,"close_raw":0.001889056569,"high_raw":0.001906527642,"low_raw":0.001869159839},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.001889056569,"high":0.0019034480501,"low":0.0018881667110499998,"close":0.001898664685,"volume":523188.64203641587,"trade_count":2119,"buy_count":1185,"sell_count":934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001885526351,"close_raw":0.001898664685,"high_raw":0.001916779353,"low_raw":0.001881171581},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.001898664685,"high":0.0019026666625,"low":0.0018935429325,"close":0.0018949000174,"volume":581347.0909615724,"trade_count":2709,"buy_count":1385,"sell_count":1324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001899017817,"close_raw":0.001890319311,"high_raw":0.001918626517,"low_raw":0.001755837118},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0018949000174,"high":0.0019226474396476193,"low":0.0018936703515036995,"close":0.0019202968627825567,"volume":782511.2323558083,"trade_count":3651,"buy_count":2220,"sell_count":1431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001890327486,"close_raw":0.001953688825,"high_raw":0.00195512722,"low_raw":0.001851358069},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0019202968627825567,"high":0.0019438547269680598,"low":0.0019202968627825567,"close":0.0019418536737191338,"volume":1672000.643560766,"trade_count":5904,"buy_count":3297,"sell_count":2607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001918056101,"close_raw":0.001947057012,"high_raw":0.001987694569,"low_raw":0.001900423207},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0019418536737191338,"high":0.001952027347527264,"low":0.0019416215778196757,"close":0.001948333408,"volume":1292279.6040531015,"trade_count":5146,"buy_count":2505,"sell_count":2641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001948512315,"close_raw":0.001948333408,"high_raw":0.001989222451,"low_raw":0.00191710896},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.001948333408,"high":0.00195600720409632,"low":0.0019386053428125524,"close":0.001947183916,"volume":1443828.5267088548,"trade_count":5205,"buy_count":2497,"sell_count":2708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001945461429,"close_raw":0.001947183916,"high_raw":0.00199861297,"low_raw":0.001914536904},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.001947183916,"high":0.0019751291930767906,"low":0.001947183916,"close":0.00197149978,"volume":1455143.4659749428,"trade_count":5252,"buy_count":2670,"sell_count":2582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0019464541,"close_raw":0.00197149978,"high_raw":0.00203531183,"low_raw":0.001934316696},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.00197149978,"high":0.001988346123098069,"low":0.001966078339872496,"close":0.0019849410396594975,"volume":1722616.2628865899,"trade_count":6114,"buy_count":3120,"sell_count":2994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001971465629,"close_raw":0.00198687191,"high_raw":0.002147498394,"low_raw":0.001057041973},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0019849410396594975,"high":0.0020065962060509877,"low":0.001978593236520456,"close":0.001979646119091335,"volume":1297731.7895455547,"trade_count":4335,"buy_count":1784,"sell_count":2551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001987531444,"close_raw":0.00196939219,"high_raw":0.002028689295,"low_raw":0.001944805885},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.001979646119091335,"high":0.0019893842324981707,"low":0.0019646555336120712,"close":0.0019657823508406097,"volume":793481.5623443235,"trade_count":3370,"buy_count":1676,"sell_count":1694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001970628588,"close_raw":0.001962447498,"high_raw":0.002012818685,"low_raw":0.001949591403},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0019657823508406097,"high":0.002024358385189462,"low":0.0019657823508406097,"close":0.002017472255,"volume":1346223.7614454282,"trade_count":4623,"buy_count":2627,"sell_count":1996,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001964451671,"close_raw":0.002017472255,"high_raw":0.004018285638,"low_raw":0.001958061055},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.002017472255,"high":0.002032046125807671,"low":0.0020063077278058344,"close":0.0020088004344493504,"volume":2281799.379444983,"trade_count":7844,"buy_count":3602,"sell_count":4242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002021987733,"close_raw":0.001993772111,"high_raw":0.002043941019,"low_raw":0.001982145873},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0020088004344493504,"high":0.002009936493,"low":0.0019918103804000002,"close":0.0020095376978,"volume":593990.9830212725,"trade_count":2429,"buy_count":1290,"sell_count":1139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001997190117,"close_raw":0.002012037643,"high_raw":0.002030962781,"low_raw":0.001980559676},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0020095376978,"high":0.0020173303912006937,"low":0.0020011791576858852,"close":0.002003413189485586,"volume":1535060.0093294126,"trade_count":5075,"buy_count":2436,"sell_count":2639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002012447254,"close_raw":0.001997463868,"high_raw":0.002036888863,"low_raw":0.001983735965},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.002003413189485586,"high":0.002003413189485586,"low":0.0019835629767,"close":0.0019851151404,"volume":463737.2647874537,"trade_count":1801,"buy_count":770,"sell_count":1031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001997338222,"close_raw":0.001983847678,"high_raw":0.002013873911,"low_raw":0.001971397151},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0019851151404,"high":0.001990932749,"low":0.001980729988,"close":0.001981081721,"volume":416871.5024059302,"trade_count":1755,"buy_count":822,"sell_count":933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001986385606,"close_raw":0.001978304507,"high_raw":0.001997760847,"low_raw":0.001963047486},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.001981081721,"high":0.0020194215233374333,"low":0.001981081721,"close":0.002005947181,"volume":745483.5426687691,"trade_count":3224,"buy_count":1888,"sell_count":1336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001977188101,"close_raw":0.002005947181,"high_raw":0.002044162338,"low_raw":0.001976204841},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.002005947181,"high":0.0020232945386772136,"low":0.002000577456978014,"close":0.002001682297316338,"volume":1053105.1627659793,"trade_count":6034,"buy_count":3114,"sell_count":2920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002001754659,"close_raw":0.001982012889,"high_raw":0.002053994803,"low_raw":0.001964121601},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.002001682297316338,"high":0.0020333614315317466,"low":0.001995482647282045,"close":0.002022231211,"volume":1705573.1889783884,"trade_count":6095,"buy_count":3212,"sell_count":2883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002020440839,"close_raw":0.002022231211,"high_raw":0.002076528402,"low_raw":0.001953259471},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.002022231211,"high":0.002022231211,"low":0.001997850007,"close":0.00200157964,"volume":555223.7580376241,"trade_count":2358,"buy_count":1106,"sell_count":1252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002015502013,"close_raw":0.00200157964,"high_raw":0.002026475124,"low_raw":0.001992383788},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.00200157964,"high":0.002025240682607924,"low":0.00200157964,"close":0.00201380747,"volume":952394.7616606387,"trade_count":3999,"buy_count":1947,"sell_count":2052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002002446232,"close_raw":0.00201380747,"high_raw":0.002032824914,"low_raw":0.00198897606},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.00201380747,"high":0.002033145904394582,"low":0.0020131057282453866,"close":0.0020205776707461725,"volume":1209577.4688820764,"trade_count":4217,"buy_count":2140,"sell_count":2077,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002011898966,"close_raw":0.002013595855,"high_raw":0.002059762144,"low_raw":0.001989683242},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0020205776707461725,"high":0.0020205776707461725,"low":0.001994314567901175,"close":0.001998655184,"volume":1068223.0644422735,"trade_count":3681,"buy_count":1664,"sell_count":2017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002013103443,"close_raw":0.001998655184,"high_raw":0.002028392875,"low_raw":0.001984139503},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.001998655184,"high":0.0020015128840833864,"low":0.00198889899579043,"close":0.001990194572,"volume":1885210.1509930992,"trade_count":4136,"buy_count":2032,"sell_count":2104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001998395191,"close_raw":0.001990194572,"high_raw":0.002038332431,"low_raw":0.001968093103},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.001990194572,"high":0.0019965178266157547,"low":0.0019812147255509507,"close":0.001993557321,"volume":1659617.2653592923,"trade_count":3539,"buy_count":1756,"sell_count":1783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001991795672,"close_raw":0.001993557321,"high_raw":0.002040905373,"low_raw":0.001948381664},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.001993557321,"high":0.0020227440270509035,"low":0.001993557321,"close":0.002020447215,"volume":1462489.5994288595,"trade_count":3410,"buy_count":1947,"sell_count":1463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001993777184,"close_raw":0.002020447215,"high_raw":0.002038065606,"low_raw":0.001989454572},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.002020447215,"high":0.0020242824819,"low":0.0020110029276,"close":0.002015685586,"volume":897332.6368291287,"trade_count":2416,"buy_count":1212,"sell_count":1204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002021322254,"close_raw":0.002015685586,"high_raw":0.002030978407,"low_raw":0.002002174807},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.002015685586,"high":0.002039737598614853,"low":0.002015685586,"close":0.002033814437,"volume":2163366.4407071546,"trade_count":5357,"buy_count":3089,"sell_count":2268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002015333521,"close_raw":0.002033814437,"high_raw":0.002076810888,"low_raw":0.001998534769},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.002033814437,"high":0.0020630162153267833,"low":0.002030563765476618,"close":0.0020351917580965755,"volume":6247246.289319704,"trade_count":9577,"buy_count":4614,"sell_count":4963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002035329475,"close_raw":0.002012850856,"high_raw":0.004070455746,"low_raw":0.001961954657},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0020351917580965755,"high":0.0020989092026881726,"low":0.0020065545939702105,"close":0.002092070639675156,"volume":5795672.9220820395,"trade_count":10392,"buy_count":5447,"sell_count":4945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002015617223,"close_raw":0.002103754559,"high_raw":0.002147622682,"low_raw":0.001960541706},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.002092070639675156,"high":0.0021097662107243424,"low":0.0020623470139471975,"close":0.002070475261,"volume":7827485.595191171,"trade_count":12939,"buy_count":6507,"sell_count":6432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002105732231,"close_raw":0.002070475261,"high_raw":0.002156233044,"low_raw":0.001975789767},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.002070475261,"high":0.0021470233131460383,"low":0.002070475261,"close":0.002133158667,"volume":5939609.512372701,"trade_count":12224,"buy_count":6461,"sell_count":5763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206901989,"close_raw":0.002133158667,"high_raw":0.002220349013,"low_raw":0.002055857248},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.002133158667,"high":0.0021521510985870215,"low":0.002133158667,"close":0.002139258052,"volume":4279919.879072644,"trade_count":6940,"buy_count":3360,"sell_count":3580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002133869665,"close_raw":0.002139258052,"high_raw":0.002223504088,"low_raw":0.002119224768},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.002139258052,"high":0.00214049176478093,"low":0.0021051845491485096,"close":0.002121933849,"volume":2157517.467794241,"trade_count":5242,"buy_count":2569,"sell_count":2673,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002136911479,"close_raw":0.002121933849,"high_raw":0.002150490573,"low_raw":0.002066721822},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.002121933849,"high":0.0021310707650787288,"low":0.0021088444311165213,"close":0.00211777003,"volume":2298522.0132677304,"trade_count":5074,"buy_count":2453,"sell_count":2621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002120838964,"close_raw":0.00211777003,"high_raw":0.002142071783,"low_raw":0.00209480503},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.00211777003,"high":0.00211778698759271,"low":0.0020851568836999035,"close":0.002094588086,"volume":4066392.087263353,"trade_count":6586,"buy_count":3127,"sell_count":3459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002119245366,"close_raw":0.002094588086,"high_raw":0.002132588693,"low_raw":0.002062569884},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.002094588086,"high":0.002094603394373678,"low":0.0020666574322939393,"close":0.002068717475887468,"volume":1606570.372397714,"trade_count":4375,"buy_count":2019,"sell_count":2356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002093596954,"close_raw":0.002064281367,"high_raw":0.002117600424,"low_raw":0.002036543018},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.002068717475887468,"high":0.002068717475887468,"low":0.00203106336655373,"close":0.002032469482706073,"volume":662984.423734603,"trade_count":3264,"buy_count":1217,"sell_count":2047,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002064519409,"close_raw":0.002028145148,"high_raw":0.002076277491,"low_raw":0.002011442803},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.002032469482706073,"high":0.0020681896384,"low":0.002032469482706073,"close":0.0020670241204,"volume":710061.9096144402,"trade_count":2245,"buy_count":1446,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002027027767,"close_raw":0.00206943424,"high_raw":0.002095418844,"low_raw":0.002026039549},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0020670241204,"high":0.0021109304543304656,"low":0.0020670241204,"close":0.002094138317,"volume":3157732.7812453127,"trade_count":7087,"buy_count":3647,"sell_count":3440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002068724485,"close_raw":0.002094138317,"high_raw":0.002154690446,"low_raw":0.002056471385},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.002094138317,"high":0.002119061057525565,"low":0.0020928594618793163,"close":0.0021166812569634597,"volume":3121517.9527275534,"trade_count":7938,"buy_count":4138,"sell_count":3800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002092258396,"close_raw":0.002137045373,"high_raw":0.002161452887,"low_raw":0.0020589207},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0021166812569634597,"high":0.0021413359383353502,"low":0.0021166812569634597,"close":0.0021402943204152456,"volume":2165360.50958676,"trade_count":5245,"buy_count":2836,"sell_count":2409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002129320374,"close_raw":0.002142990413,"high_raw":0.002165383576,"low_raw":0.002103594768},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0021402943204152456,"high":0.002174417402619123,"low":0.0021402943204152456,"close":0.002172597532817652,"volume":3726021.7584925853,"trade_count":7055,"buy_count":3833,"sell_count":3222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002148742074,"close_raw":0.002177015336,"high_raw":0.002212755,"low_raw":0.002127290643},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.002172597532817652,"high":0.002235406893344255,"low":0.002172597532817652,"close":0.0022312990547406738,"volume":3475921.691165531,"trade_count":6566,"buy_count":3521,"sell_count":3045,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002178371377,"close_raw":0.002242638186,"high_raw":0.002274946702,"low_raw":0.00215804523},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0022312990547406738,"high":0.002232488259018207,"low":0.002199228079383432,"close":0.002202762752,"volume":3327367.5579266725,"trade_count":5864,"buy_count":2655,"sell_count":3209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002242523536,"close_raw":0.002202762752,"high_raw":0.002255635767,"low_raw":0.002158037036},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.002202762752,"high":0.002202762752,"low":0.002187214030495988,"close":0.002188439447914475,"volume":2236078.378313664,"trade_count":5653,"buy_count":2590,"sell_count":3063,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002202778309,"close_raw":0.002176653535,"high_raw":0.002240374773,"low_raw":0.002170525251},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.002188439447914475,"high":0.0022137588260583204,"low":0.002188439447914475,"close":0.002204375647,"volume":1910587.7837512738,"trade_count":5129,"buy_count":2842,"sell_count":2287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002176569092,"close_raw":0.002204375647,"high_raw":0.002252762431,"low_raw":0.002158904945},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.002204375647,"high":0.002204375647,"low":0.0021799255612377044,"close":0.00218089366213838,"volume":1499463.707750998,"trade_count":4660,"buy_count":2209,"sell_count":2451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204433116,"close_raw":0.002179141528,"high_raw":0.002246653673,"low_raw":0.002149745092},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.00218089366213838,"high":0.00218089366213838,"low":0.002168755480403452,"close":0.002173689855347466,"volume":1380840.550451194,"trade_count":3554,"buy_count":1770,"sell_count":1784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002179141626,"close_raw":0.002178438465,"high_raw":0.004344935936,"low_raw":0.002123433205},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.002173689855347466,"high":0.002173689855347466,"low":0.0021595048373296085,"close":0.0021603263276310466,"volume":1583300.5443594255,"trade_count":5126,"buy_count":2409,"sell_count":2717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002177672278,"close_raw":0.002152216034,"high_raw":0.002210570589,"low_raw":0.002116645591},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0021603263276310466,"high":0.0021697722873228126,"low":0.002151536637494787,"close":0.002153366774,"volume":1807479.4398463636,"trade_count":3593,"buy_count":1714,"sell_count":1879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002160988862,"close_raw":0.002153366774,"high_raw":0.002217618236,"low_raw":0.002108831133},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.002153366774,"high":0.002153366774,"low":0.002128590830112448,"close":0.002137644555,"volume":841450.9595781284,"trade_count":2935,"buy_count":1244,"sell_count":1691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0021544942,"close_raw":0.002137644555,"high_raw":0.002161187739,"low_raw":0.002087802035},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.002137644555,"high":0.0021603397825574913,"low":0.002137644555,"close":0.002150923308,"volume":1572190.0434957764,"trade_count":4081,"buy_count":1857,"sell_count":2224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002136820331,"close_raw":0.002150923308,"high_raw":0.004313292936,"low_raw":0.002098385223},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.002150923308,"high":0.002150923308,"low":0.002125687310272656,"close":0.0021294557032786195,"volume":1792195.0282726397,"trade_count":4693,"buy_count":1995,"sell_count":2698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002152049405,"close_raw":0.002116475817,"high_raw":0.002225118912,"low_raw":0.002050334494},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0021294557032786195,"high":0.0021294557032786195,"low":0.002114392499204265,"close":0.002115594335263575,"volume":1075502.31268458,"trade_count":3834,"buy_count":2119,"sell_count":1715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002115535173,"close_raw":0.00210811656,"high_raw":0.002235043784,"low_raw":0.0020996469},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.002115594335263575,"high":0.002136812522114869,"low":0.002115594335263575,"close":0.002124155305,"volume":979566.6217039649,"trade_count":3057,"buy_count":1877,"sell_count":1180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002105395385,"close_raw":0.002124155305,"high_raw":0.002205277329,"low_raw":0.002084538316},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.002124155305,"high":0.0021373956991365462,"low":0.0020904756904037143,"close":0.0020919971403789437,"volume":2408916.749476993,"trade_count":4820,"buy_count":1998,"sell_count":2822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002136808821,"close_raw":0.002082063208,"high_raw":0.002156254781,"low_raw":0.002063205229},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0020919971403789437,"high":0.0020919971403789437,"low":0.002054902205976992,"close":0.002071822793,"volume":3604390.1442576884,"trade_count":5443,"buy_count":2443,"sell_count":3000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002083495943,"close_raw":0.002071822793,"high_raw":0.002092751905,"low_raw":0.002041458256},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.002071822793,"high":0.0021130854186738428,"low":0.002071822793,"close":0.002099755525,"volume":1828204.6908763745,"trade_count":4521,"buy_count":2219,"sell_count":2302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002070530725,"close_raw":0.002099755525,"high_raw":0.002140813682,"low_raw":0.002060353532},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.002099755525,"high":0.0021054277023533,"low":0.0020891717056839166,"close":0.002101553944,"volume":884546.6236843623,"trade_count":2972,"buy_count":1201,"sell_count":1771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002107748963,"close_raw":0.002101553944,"high_raw":0.002135693307,"low_raw":0.002060898633},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.002101553944,"high":0.0021253620076644667,"low":0.002101553944,"close":0.0021241461386096736,"volume":935366.5953600373,"trade_count":3502,"buy_count":1838,"sell_count":1664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002104007999,"close_raw":0.002126438603,"high_raw":0.002158323673,"low_raw":0.002098963594},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.0021241461386096736,"high":0.0021243488788,"low":0.0021144762864,"close":0.0021157060686,"volume":803690.9874317265,"trade_count":2308,"buy_count":1055,"sell_count":1253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002130092849,"close_raw":0.002114401284,"high_raw":0.002158422828,"low_raw":0.002094331495},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.0021157060686,"high":0.00212631509,"low":0.0021132546975,"close":0.002113563031,"volume":495818.79343115765,"trade_count":2122,"buy_count":1026,"sell_count":1096,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002120863376,"close_raw":0.002112435331,"high_raw":0.00215798017,"low_raw":0.002080080549},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.002113563031,"high":0.002138522311300433,"low":0.002113563031,"close":0.002130632156,"volume":1099868.6223800534,"trade_count":3495,"buy_count":1710,"sell_count":1785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002112301062,"close_raw":0.002130632156,"high_raw":0.00215628129,"low_raw":0.00207977883},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.002130632156,"high":0.0022680469493791436,"low":0.002130632156,"close":0.0022620014090134915,"volume":4118189.8137292964,"trade_count":10307,"buy_count":5557,"sell_count":4750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002136291887,"close_raw":0.002264086662,"high_raw":0.004534226492,"low_raw":0.002124778009},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0022620014090134915,"high":0.0022661915056858763,"low":0.0022465161470950623,"close":0.002254902505,"volume":6253436.794603946,"trade_count":11902,"buy_count":5446,"sell_count":6456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002263026007,"close_raw":0.002254902505,"high_raw":0.002348163438,"low_raw":0.002203642444},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.002254902505,"high":0.002254902505,"low":0.0022266974552647588,"close":0.002229129096,"volume":2117317.8652815707,"trade_count":5580,"buy_count":2619,"sell_count":2961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002260081699,"close_raw":0.002229129096,"high_raw":0.00232698362,"low_raw":0.002179821308},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.002229129096,"high":0.002265636175753881,"low":0.002217290554240696,"close":0.002263896683834851,"volume":2904972.216048087,"trade_count":6138,"buy_count":3206,"sell_count":2932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002228634708,"close_raw":0.002271379616,"high_raw":0.002310871819,"low_raw":0.002199801461},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.002263896683834851,"high":0.0022644271128481426,"low":0.002237799456452256,"close":0.002243128846,"volume":2105167.541874966,"trade_count":4960,"buy_count":2358,"sell_count":2602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00227121638,"close_raw":0.002243128846,"high_raw":0.002326367111,"low_raw":0.002212923776},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.002243128846,"high":0.002243128846,"low":0.0021889078769129016,"close":0.0021905224416991233,"volume":2015547.7773429172,"trade_count":4221,"buy_count":1814,"sell_count":2407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002243481412,"close_raw":0.002185008266,"high_raw":0.002341290684,"low_raw":0.002177424018},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.0021905224416991233,"high":0.0021905224416991233,"low":0.002172670653555758,"close":0.002181798867,"volume":1253560.2498379909,"trade_count":2922,"buy_count":1358,"sell_count":1564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002184820683,"close_raw":0.002181798867,"high_raw":0.002213305858,"low_raw":0.002161745237},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.002181798867,"high":0.002182764134555843,"low":0.002170822313337559,"close":0.002181419423746116,"volume":1570591.941629274,"trade_count":3454,"buy_count":1765,"sell_count":1689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002177106063,"close_raw":0.002181518847,"high_raw":0.003847349764,"low_raw":0.002161612249},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.002181419423746116,"high":0.0021961936833804706,"low":0.0021813892009203734,"close":0.002181996628618291,"volume":1114219.1742715337,"trade_count":3861,"buy_count":2136,"sell_count":1725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002181312544,"close_raw":0.002172751433,"high_raw":0.002236498643,"low_raw":0.002144241253},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.002181996628618291,"high":0.002181996628618291,"low":0.002147457397929319,"close":0.0021483976766921665,"volume":890470.499609274,"trade_count":3175,"buy_count":1299,"sell_count":1876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002172594079,"close_raw":0.002144775897,"high_raw":0.002216538426,"low_raw":0.002123702753},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.0021483976766921665,"high":0.0021503198054,"low":0.002142121492,"close":0.002143109995,"volume":522247.6393591273,"trade_count":2056,"buy_count":1053,"sell_count":1003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002142930731,"close_raw":0.002143109995,"high_raw":0.002189939887,"low_raw":0.002106879789},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.002143109995,"high":0.00214393206125,"low":0.00213108779105,"close":0.0021320325038,"volume":606814.3671391434,"trade_count":2070,"buy_count":860,"sell_count":1210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0021432879,"close_raw":0.00212896203,"high_raw":0.002186476887,"low_raw":0.002108984558},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0021320325038,"high":0.0021445721832,"low":0.0021320325038,"close":0.002141568543,"volume":585900.7911364642,"trade_count":1961,"buy_count":1029,"sell_count":932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00212889356,"close_raw":0.002141568543,"high_raw":0.002151329416,"low_raw":0.002075397898},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.002141568543,"high":0.00215546606275,"low":0.00213603937875,"close":0.0021543116964,"volume":940274.2362304041,"trade_count":3165,"buy_count":1472,"sell_count":1693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002141156581,"close_raw":0.002155893806,"high_raw":0.002182696704,"low_raw":0.002093911304},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0021543116964,"high":0.0021543116964,"low":0.002139302271920961,"close":0.002140645020108769,"volume":1559298.20626383,"trade_count":4274,"buy_count":1971,"sell_count":2303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002155591706,"close_raw":0.002140106998,"high_raw":0.002177027988,"low_raw":0.002104891578},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.002140645020108769,"high":0.002174328396152741,"low":0.002140645020108769,"close":0.0021643576613228233,"volume":3156698.5871186843,"trade_count":6157,"buy_count":3077,"sell_count":3080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002140110194,"close_raw":0.002149594091,"high_raw":0.002195229991,"low_raw":0.002117573827},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0021643576613228233,"high":0.0021643576613228233,"low":0.0021433442150338555,"close":0.002150620273,"volume":1202722.8008951175,"trade_count":2926,"buy_count":1341,"sell_count":1585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002149421559,"close_raw":0.002150620273,"high_raw":0.002165609832,"low_raw":0.002108364405},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.002150620273,"high":0.002152373996663517,"low":0.0021275437740418605,"close":0.002134119042,"volume":2654274.324464598,"trade_count":5397,"buy_count":2323,"sell_count":3074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002149313259,"close_raw":0.002134119042,"high_raw":0.002175315931,"low_raw":0.002099127118},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.002134119042,"high":0.0021480370482332965,"low":0.002134119042,"close":0.002146285786,"volume":1141550.3988704917,"trade_count":2996,"buy_count":1563,"sell_count":1433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002131246442,"close_raw":0.002146285786,"high_raw":0.002152788725,"low_raw":0.002103112524},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.002146285786,"high":0.002146285786,"low":0.0021336385699942187,"close":0.0021344281960930765,"volume":1094765.5560608455,"trade_count":2709,"buy_count":1171,"sell_count":1538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002147736394,"close_raw":0.002132998252,"high_raw":0.0021546575,"low_raw":0.002030773445},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.0021344281960930765,"high":0.0021357810991230754,"low":0.0021179343968590345,"close":0.0021195694113989526,"volume":2182088.8928109757,"trade_count":5484,"buy_count":2512,"sell_count":2972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00213277872,"close_raw":0.002118320336,"high_raw":0.002182664755,"low_raw":0.002081333203},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0021195694113989526,"high":0.0021228048739379032,"low":0.002097070611169123,"close":0.002104655065,"volume":1384933.6094222218,"trade_count":3384,"buy_count":1463,"sell_count":1921,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00211818531,"close_raw":0.002104655065,"high_raw":0.002143614334,"low_raw":0.00208608476},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.002104655065,"high":0.002104655065,"low":0.002084779656249825,"close":0.0020869365702128116,"volume":1156852.4622217119,"trade_count":3074,"buy_count":1320,"sell_count":1754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002104496272,"close_raw":0.002083305433,"high_raw":0.002136617196,"low_raw":0.002059334764},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.0020869365702128116,"high":0.0020869365702128116,"low":0.002068491262979186,"close":0.0020732679627181506,"volume":1285016.724160964,"trade_count":3063,"buy_count":1500,"sell_count":1563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002083224482,"close_raw":0.002078413041,"high_raw":0.00211823336,"low_raw":0.002027263566},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.0020732679627181506,"high":0.002094393711832465,"low":0.0020732679627181506,"close":0.0020748050044068827,"volume":1918979.345538046,"trade_count":5211,"buy_count":2430,"sell_count":2781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002078081057,"close_raw":0.002072762923,"high_raw":0.002111319192,"low_raw":0.0020336345},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0020748050044068827,"high":0.002091463393297936,"low":0.002070383818284836,"close":0.002075435426,"volume":1766182.6891744733,"trade_count":3324,"buy_count":1513,"sell_count":1811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206945005,"close_raw":0.002075435426,"high_raw":0.002110581753,"low_raw":0.002045410414},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.002075435426,"high":0.0020949935122264846,"low":0.002075435426,"close":0.0020938172149349934,"volume":2154114.432414405,"trade_count":3480,"buy_count":2011,"sell_count":1469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002077917209,"close_raw":0.002094001711,"high_raw":0.002111654392,"low_raw":0.002068481364},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.0020938172149349934,"high":0.0020989349815030453,"low":0.0020690590675503866,"close":0.0020735134853913308,"volume":2897362.487169806,"trade_count":6977,"buy_count":3285,"sell_count":3692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002091647007,"close_raw":0.002070545995,"high_raw":0.002143045078,"low_raw":0.002024411031},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0020735134853913308,"high":0.0020735134853913308,"low":0.0020488896962883242,"close":0.0020618296206147877,"volume":1704229.3401181442,"trade_count":5673,"buy_count":2960,"sell_count":2713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060281169,"close_raw":0.002094746299,"high_raw":0.002150424415,"low_raw":0.002013467644},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0020618296206147877,"high":0.0020756521662972454,"low":0.0020618296206147877,"close":0.002072055701,"volume":876502.6447619259,"trade_count":3245,"buy_count":1830,"sell_count":1415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002071717444,"close_raw":0.002072055701,"high_raw":0.00211506024,"low_raw":0.002047962705},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.002072055701,"high":0.0020917050659342096,"low":0.002072055701,"close":0.002083376889,"volume":1873224.7627260322,"trade_count":3439,"buy_count":1791,"sell_count":1648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002071657008,"close_raw":0.002083376889,"high_raw":0.002100679331,"low_raw":0.002027781755},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.002083376889,"high":0.0020853349388331066,"low":0.0020725020140360687,"close":0.002083811096,"volume":1790865.6947480615,"trade_count":2962,"buy_count":1446,"sell_count":1516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002082539276,"close_raw":0.002083811096,"high_raw":0.002089699879,"low_raw":0.00206388104},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.002083811096,"high":0.0021341807029497967,"low":0.002083811096,"close":0.0021328659730391036,"volume":4014788.91969988,"trade_count":6969,"buy_count":3623,"sell_count":3346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002085253441,"close_raw":0.002135931129,"high_raw":0.002156535522,"low_raw":0.002076566726},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0021328659730391036,"high":0.0021328659730391036,"low":0.002113282302683174,"close":0.002116594689,"volume":1475805.3811962204,"trade_count":3100,"buy_count":1365,"sell_count":1735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002119510078,"close_raw":0.002116594689,"high_raw":0.002143991531,"low_raw":0.002104898797},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.002116594689,"high":0.002116594689,"low":0.0021007833784000003,"close":0.0021015252976,"volume":828635.7091216058,"trade_count":2266,"buy_count":1067,"sell_count":1199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002115715045,"close_raw":0.002097549028,"high_raw":0.002193304,"low_raw":0.002097513362},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0021015252976,"high":0.0021015252976,"low":0.002082022948,"close":0.002085502468,"volume":1056914.930155478,"trade_count":2709,"buy_count":1333,"sell_count":1376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002098653177,"close_raw":0.002085502468,"high_raw":0.002194824813,"low_raw":0.002045155987},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.002085502468,"high":0.0021121799672863257,"low":0.002085502468,"close":0.002111339313162204,"volume":1416328.5248482875,"trade_count":3618,"buy_count":1837,"sell_count":1781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002087219232,"close_raw":0.002114378761,"high_raw":0.002197528018,"low_raw":0.002078628014},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.002111339313162204,"high":0.002120428168723654,"low":0.002100392464973515,"close":0.002116382098,"volume":3122315.0991109996,"trade_count":6384,"buy_count":2943,"sell_count":3441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002112329602,"close_raw":0.002116382098,"high_raw":0.002158611042,"low_raw":0.002086192415},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.002116382098,"high":0.002116382098,"low":0.0020875586167508065,"close":0.0020889385567641736,"volume":1577553.401999602,"trade_count":4171,"buy_count":1757,"sell_count":2414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002114171062,"close_raw":0.002088835255,"high_raw":0.002134586876,"low_raw":0.002074380475},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0020889385567641736,"high":0.0021536446666300525,"low":0.0020889385567641736,"close":0.002146709591845573,"volume":2287874.6948485146,"trade_count":6240,"buy_count":3717,"sell_count":2523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002084039418,"close_raw":0.002165615446,"high_raw":0.002171285987,"low_raw":0.002063251517},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.002146709591845573,"high":0.0021913507944083537,"low":0.002146709591845573,"close":0.002187030081240874,"volume":5680807.531752287,"trade_count":8537,"buy_count":4370,"sell_count":4167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002166371959,"close_raw":0.002217413582,"high_raw":0.002222744343,"low_raw":0.002146469162},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.002187030081240874,"high":0.00224307916001715,"low":0.002187030081240874,"close":0.0022179231093080796,"volume":3973840.507231426,"trade_count":7164,"buy_count":3432,"sell_count":3732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002217535698,"close_raw":0.002213666314,"high_raw":0.002276343847,"low_raw":0.00217198828},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0022179231093080796,"high":0.0022179231093080796,"low":0.002179067846400031,"close":0.002182062694,"volume":1883329.0350386982,"trade_count":4019,"buy_count":1694,"sell_count":2325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002216296237,"close_raw":0.002182062694,"high_raw":0.002230493293,"low_raw":0.0021534891},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.002182062694,"high":0.002182062694,"low":0.0021604693132090697,"close":0.002163757384,"volume":1140099.3159568284,"trade_count":3017,"buy_count":1276,"sell_count":1741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002181361505,"close_raw":0.002163757384,"high_raw":0.002191825903,"low_raw":0.002067501688},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.002163757384,"high":0.002163757384,"low":0.0021485444088162665,"close":0.00214916739545158,"volume":2125122.149883345,"trade_count":3447,"buy_count":1663,"sell_count":1784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002164517897,"close_raw":0.002148371019,"high_raw":0.002168803421,"low_raw":0.002114520227},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.00214916739545158,"high":0.00214916739545158,"low":0.00211447116722374,"close":0.002126488334,"volume":916371.4636087517,"trade_count":3120,"buy_count":1297,"sell_count":1823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002152206917,"close_raw":0.002126488334,"high_raw":0.002156333419,"low_raw":0.002088574642},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.002126488334,"high":0.0021335458905999997,"low":0.0021260151777999997,"close":0.0021330933436,"volume":230010.78082709495,"trade_count":1151,"buy_count":630,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00212468025,"close_raw":0.002133434388,"high_raw":0.002159942687,"low_raw":0.002118314275},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0021330933436,"high":0.0021330933436,"low":0.0021127202142,"close":0.0021137536532,"volume":279606.0712479383,"trade_count":1617,"buy_count":756,"sell_count":861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0021333927,"close_raw":0.002112216341,"high_raw":0.004225688528,"low_raw":0.00207067272},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0021137536532,"high":0.0021607633128000003,"low":0.0021137536532,"close":0.0021599947695999998,"volume":597893.7219971725,"trade_count":1983,"buy_count":1181,"sell_count":802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002111824126,"close_raw":0.002163224428,"high_raw":0.002204961408,"low_raw":0.002072883211},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.0021599947695999998,"high":0.0021698057523,"low":0.0021462514034,"close":0.0021474939102,"volume":459315.14556986204,"trade_count":3008,"buy_count":1303,"sell_count":1705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167614392,"close_raw":0.002147052626,"high_raw":0.002203864492,"low_raw":0.002121344791},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.0021474939102,"high":0.002178462544,"low":0.002146392147,"close":0.002176481551,"volume":672025.7826000996,"trade_count":2439,"buy_count":1808,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002148726447,"close_raw":0.002185616464,"high_raw":0.002203895235,"low_raw":0.002135129854},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.002176481551,"high":0.0022181026092575845,"low":0.002176481551,"close":0.002215577771,"volume":2362832.473182854,"trade_count":7368,"buy_count":4147,"sell_count":3221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002187526037,"close_raw":0.002215577771,"high_raw":0.002308596818,"low_raw":0.002126485403},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.002215577771,"high":0.0022374032411343826,"low":0.002215577771,"close":0.0022362983209396037,"volume":2626390.5896498365,"trade_count":5813,"buy_count":3092,"sell_count":2721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002213810569,"close_raw":0.002237981823,"high_raw":0.004442754934,"low_raw":0.002131124475},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.0022362983209396037,"high":0.0022393242240102812,"low":0.0022258213190539814,"close":0.002237711019,"volume":1395420.8485470377,"trade_count":3633,"buy_count":1943,"sell_count":1690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002232570506,"close_raw":0.002237711019,"high_raw":0.002378550461,"low_raw":0.002212657381},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.002237711019,"high":0.0022611482929235354,"low":0.0022133298124884632,"close":0.002254670347,"volume":2514967.264019038,"trade_count":5225,"buy_count":2746,"sell_count":2479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002232447514,"close_raw":0.002254670347,"high_raw":0.003852406368,"low_raw":0.002196443007},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.002254670347,"high":0.002254670347,"low":0.0022319348041502417,"close":0.0022334999304465548,"volume":1720371.8658211452,"trade_count":3387,"buy_count":1649,"sell_count":1738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002261808245,"close_raw":0.002228438674,"high_raw":0.002261808245,"low_raw":0.002185520453},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.0022334999304465548,"high":0.0022487017739425182,"low":0.002219952301734263,"close":0.002232696874,"volume":3136141.192211798,"trade_count":6506,"buy_count":3159,"sell_count":3347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002236206165,"close_raw":0.002232696874,"high_raw":0.002280559534,"low_raw":0.002189560868},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.002232696874,"high":0.0022394606034624016,"low":0.0022264349598840514,"close":0.002237958666,"volume":2301070.418051484,"trade_count":4798,"buy_count":2258,"sell_count":2540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002232940055,"close_raw":0.002237958666,"high_raw":0.002251982725,"low_raw":0.00220949443},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.002237958666,"high":0.0022496078703410447,"low":0.002227694506504074,"close":0.002243180612,"volume":1214490.17257935,"trade_count":4113,"buy_count":2239,"sell_count":1874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002237239396,"close_raw":0.002243180612,"high_raw":0.002327402025,"low_raw":0.002216278074},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.002243180612,"high":0.002243180612,"low":0.0022324023680777867,"close":0.002240193737530951,"volume":1337802.5342130281,"trade_count":3921,"buy_count":2045,"sell_count":1876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002244134736,"close_raw":0.002279514683,"high_raw":0.002280217868,"low_raw":0.002127331077},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.002240193737530951,"high":0.0022416215099383707,"low":0.002228672966733788,"close":0.00223091428,"volume":2506704.1089901435,"trade_count":5268,"buy_count":2712,"sell_count":2556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002241169658,"close_raw":0.00223091428,"high_raw":0.004466623304,"low_raw":0.002217546284},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.00223091428,"high":0.0022711379635729076,"low":0.00223091428,"close":0.002259803928,"volume":3085578.58419308,"trade_count":5829,"buy_count":2810,"sell_count":3019,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002230750741,"close_raw":0.002259803928,"high_raw":0.002290696818,"low_raw":0.00221425765},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.002259803928,"high":0.0022783655926440958,"low":0.002249927128376273,"close":0.002257491626,"volume":2739282.988702967,"trade_count":6233,"buy_count":2828,"sell_count":3405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002264052156,"close_raw":0.002257491626,"high_raw":0.002291799415,"low_raw":0.002208520308},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.002257491626,"high":0.002257491626,"low":0.0022345192241066186,"close":0.002236042269335691,"volume":1174739.7788937795,"trade_count":3635,"buy_count":1667,"sell_count":1968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002269210628,"close_raw":0.002231928997,"high_raw":0.002271469412,"low_raw":0.002200591168},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.002236042269335691,"high":0.002247465083476874,"low":0.002236042269335691,"close":0.002241460187,"volume":910796.8902495527,"trade_count":2826,"buy_count":1336,"sell_count":1490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002236661076,"close_raw":0.002241460187,"high_raw":0.002285334127,"low_raw":0.002197521905},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.002241460187,"high":0.00233144730629387,"low":0.002241460187,"close":0.0023256015480221767,"volume":5578004.145000536,"trade_count":10038,"buy_count":5032,"sell_count":5006,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002241300063,"close_raw":0.002337943909,"high_raw":0.002376772879,"low_raw":0.002240362395},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.0023256015480221767,"high":0.0024029469849671573,"low":0.0023256015480221767,"close":0.002400448466039981,"volume":8002333.368092563,"trade_count":11943,"buy_count":6014,"sell_count":5929,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002342593873,"close_raw":0.002400842896,"high_raw":0.003068575695,"low_raw":0.002309666839},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.002400448466039981,"high":0.0025161182824612483,"low":0.002400448466039981,"close":0.0025086844746266073,"volume":12948824.059138106,"trade_count":17788,"buy_count":9030,"sell_count":8758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002400845848,"close_raw":0.00251905297,"high_raw":0.002571680212,"low_raw":0.002399128302},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0025086844746266073,"high":0.002521926248223694,"low":0.0024845135937744058,"close":0.002486962691788026,"volume":8452949.180151667,"trade_count":13084,"buy_count":6064,"sell_count":7020,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002520153866,"close_raw":0.002466924332,"high_raw":0.002581392062,"low_raw":0.002449073827},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.002486962691788026,"high":0.002486962691788026,"low":0.0024431695738691976,"close":0.0024448214205853324,"volume":2918816.789683532,"trade_count":6135,"buy_count":2679,"sell_count":3456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002467171797,"close_raw":0.002443448725,"high_raw":0.002524424601,"low_raw":0.002382915359},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.0024448214205853324,"high":0.002452750117709775,"low":0.00242027841909809,"close":0.002421515562504339,"volume":2348231.3150692694,"trade_count":5476,"buy_count":2553,"sell_count":2923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002445714148,"close_raw":0.002420474737,"high_raw":0.00246736757,"low_raw":0.002396964983},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.002421515562504339,"high":0.0024304932655234974,"low":0.0023968451323045994,"close":0.0024014777952491673,"volume":3880772.028253673,"trade_count":8254,"buy_count":3789,"sell_count":4465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002420069371,"close_raw":0.002397969977,"high_raw":0.002474345334,"low_raw":0.002326782973},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0024014777952491673,"high":0.002416998877766973,"low":0.0023914441541406485,"close":0.002405532522,"volume":2194585.1710236515,"trade_count":5519,"buy_count":2445,"sell_count":3074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002392789715,"close_raw":0.002405532522,"high_raw":0.002442486122,"low_raw":0.0023658701},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.002405532522,"high":0.0024358161949480173,"low":0.002405532522,"close":0.0024329728672526332,"volume":1774607.211378425,"trade_count":7235,"buy_count":3943,"sell_count":3292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002408741654,"close_raw":0.002442947889,"high_raw":0.002555630188,"low_raw":0.002318167136},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.0024329728672526332,"high":0.0024329728672526332,"low":0.002411520081310853,"close":0.00241683768,"volume":3946026.731992063,"trade_count":8509,"buy_count":4228,"sell_count":4281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002442835257,"close_raw":0.00241683768,"high_raw":0.002528817824,"low_raw":0.0023771585},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.00241683768,"high":0.0024345355088534713,"low":0.0024085325544853805,"close":0.002428258724,"volume":2124925.5502124866,"trade_count":4692,"buy_count":2716,"sell_count":1976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00241678714,"close_raw":0.002428258724,"high_raw":0.002474160339,"low_raw":0.002388525735},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.002428258724,"high":0.002470647052940998,"low":0.002428258724,"close":0.0024671765171931535,"volume":2954580.4729523314,"trade_count":6128,"buy_count":3462,"sell_count":2666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002427852224,"close_raw":0.002484424101,"high_raw":0.002530455466,"low_raw":0.002382928286},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.0024671765171931535,"high":0.002478324090299729,"low":0.0024650342852436,"close":0.002466578309753883,"volume":2719427.9528985554,"trade_count":5403,"buy_count":2684,"sell_count":2719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002489261469,"close_raw":0.002461309168,"high_raw":0.002530538942,"low_raw":0.002411164351},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.002466578309753883,"high":0.002515217425870662,"low":0.002461958571706136,"close":0.0025137978019989845,"volume":5259343.253648128,"trade_count":7577,"buy_count":4124,"sell_count":3453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002465901481,"close_raw":0.002516041626,"high_raw":0.002557502103,"low_raw":0.002454047298},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.0025137978019989845,"high":0.0025207126795630595,"low":0.0024903527677766846,"close":0.00249719366,"volume":4296722.439856299,"trade_count":8042,"buy_count":4009,"sell_count":4033,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002511806809,"close_raw":0.00249719366,"high_raw":0.002580887992,"low_raw":0.002442443502},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.00249719366,"high":0.0025172140856616044,"low":0.00249719366,"close":0.002501752127,"volume":2272391.3755508335,"trade_count":5785,"buy_count":3058,"sell_count":2727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002494984345,"close_raw":0.002501752127,"high_raw":0.002563248251,"low_raw":0.002460242176},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.002501752127,"high":0.002523885329875967,"low":0.0024788240137095427,"close":0.002519143354,"volume":4437794.736515343,"trade_count":8637,"buy_count":4467,"sell_count":4170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00250349112,"close_raw":0.002519143354,"high_raw":0.002585513111,"low_raw":0.002428607553},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.002519143354,"high":0.0025219212534,"low":0.002504483145,"close":0.002518080374,"volume":1169853.266385488,"trade_count":3378,"buy_count":1738,"sell_count":1640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002521843215,"close_raw":0.002518080374,"high_raw":0.002564829715,"low_raw":0.002479405013},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.002518080374,"high":0.0025478390890444993,"low":0.0025158292616661903,"close":0.002524597445,"volume":3963735.5341758565,"trade_count":8110,"buy_count":3992,"sell_count":4118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002518080374,"close_raw":0.002524597445,"high_raw":0.002617022307,"low_raw":0.002474211335},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.002524597445,"high":0.002567939384989338,"low":0.002524597445,"close":0.002565537531842867,"volume":5454280.541257957,"trade_count":10111,"buy_count":5323,"sell_count":4788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002523961554,"close_raw":0.002572504778,"high_raw":0.002619079155,"low_raw":0.002494743457},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.002565537531842867,"high":0.002565537531842867,"low":0.002493394633960899,"close":0.002510435776,"volume":6107591.713611056,"trade_count":10960,"buy_count":5011,"sell_count":5949,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002568893499,"close_raw":0.002510435776,"high_raw":0.002582240116,"low_raw":0.002444799235},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.002510435776,"high":0.0025229156307609185,"low":0.0024962055050375583,"close":0.002498158129832545,"volume":1980783.408010564,"trade_count":7044,"buy_count":3334,"sell_count":3710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00251070525,"close_raw":0.002458665424,"high_raw":0.002550489813,"low_raw":0.002444489988},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.002498158129832545,"high":0.002498158129832545,"low":0.0024806905730445027,"close":0.002488422106422803,"volume":588560.0770017754,"trade_count":3573,"buy_count":1685,"sell_count":1888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002478633062,"close_raw":0.002480543023,"high_raw":0.002546463607,"low_raw":0.002440937139},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.002488422106422803,"high":0.002488422106422803,"low":0.0024374618881,"close":0.0024388396596,"volume":527643.3224805412,"trade_count":3124,"buy_count":1265,"sell_count":1859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002464670103,"close_raw":0.002436751845,"high_raw":0.00255414017,"low_raw":0.002402712206},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.0024388396596,"high":0.0024388396596,"low":0.0024180187326,"close":0.002427576454,"volume":412046.79756354645,"trade_count":2888,"buy_count":1251,"sell_count":1637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002435777005,"close_raw":0.002427576454,"high_raw":0.002476990001,"low_raw":0.002375039221},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.002427576454,"high":0.002431290231,"low":0.002419716853,"close":0.002420381388,"volume":280475.77289611846,"trade_count":1806,"buy_count":789,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002427669863,"close_raw":0.002416451821,"high_raw":0.00247835534,"low_raw":0.00237443194},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.002420381388,"high":0.0024499482454499997,"low":0.002418867464,"close":0.002437241203,"volume":462662.6413537758,"trade_count":2764,"buy_count":1401,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002415585099,"close_raw":0.002437241203,"high_raw":0.002544659025,"low_raw":0.002376767604},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.002437241203,"high":0.002437241203,"low":0.0024124349742,"close":0.002420441074,"volume":354306.61227572453,"trade_count":2017,"buy_count":925,"sell_count":1092,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002439744922,"close_raw":0.002420441074,"high_raw":0.002443209643,"low_raw":0.002389025102},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.002420441074,"high":0.0024258748802,"low":0.0024188323146,"close":0.002424468952,"volume":316349.85254171863,"trade_count":2640,"buy_count":1285,"sell_count":1355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002414000752,"close_raw":0.002424468952,"high_raw":0.002452041157,"low_raw":0.002396948714},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.002424468952,"high":0.002424468952,"low":0.0024070909080363425,"close":0.002407908792106812,"volume":839071.5440229778,"trade_count":6493,"buy_count":2771,"sell_count":3722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002424468952,"close_raw":0.002405948703,"high_raw":0.004814797844,"low_raw":0.002382119873},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.002407908792106812,"high":0.002409070356902109,"low":0.0023967901559133497,"close":0.0024082306947932025,"volume":579922.8678573035,"trade_count":4806,"buy_count":2225,"sell_count":2581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002405948703,"close_raw":0.002409713301,"high_raw":0.002463380133,"low_raw":0.002357039419},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0024082306947932025,"high":0.002422265518925218,"low":0.0024005648015278146,"close":0.002411765657,"volume":667716.685810763,"trade_count":4479,"buy_count":2397,"sell_count":2082,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002411308018,"close_raw":0.002411765657,"high_raw":0.002468936217,"low_raw":0.002368452},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.002411765657,"high":0.002411765657,"low":0.0023496859651995945,"close":0.0023529304242800287,"volume":1246724.0364302797,"trade_count":6164,"buy_count":2934,"sell_count":3230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002412928189,"close_raw":0.002352715596,"high_raw":0.002432933584,"low_raw":0.002324086373},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0023529304242800287,"high":0.0023529304242800287,"low":0.0023186136866024734,"close":0.0023260178260918678,"volume":763602.4849910939,"trade_count":3803,"buy_count":1890,"sell_count":1913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002352681333,"close_raw":0.002334929362,"high_raw":0.004671051382,"low_raw":0.002287745391}]