[{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.168752183547,"high":0.16961247004375,"low":0.16869486657825,"close":0.169541116079,"volume":538068.4483869269,"trade_count":3327,"buy_count":3170,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0062004e-5,"close_raw":0.170081069421,"high_raw":0.170513451224,"low_raw":1.0062004e-5},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.169541116079,"high":0.169558750564,"low":0.16911251163139998,"close":0.169546252677,"volume":9650.328806628511,"trade_count":2860,"buy_count":2404,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170082883643,"close_raw":0.171512402679,"high_raw":0.171512402679,"low_raw":0.168437142757},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.169546252677,"high":0.17495158188151236,"low":0.169546252677,"close":0.1747168837576561,"volume":6188.648273702919,"trade_count":2851,"buy_count":2401,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171513913105,"close_raw":0.175449117047,"high_raw":0.175531071897,"low_raw":0.171004094546},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.1747168837576561,"high":0.183196850168,"low":0.174358802376,"close":0.18303042313,"volume":8086.413577467306,"trade_count":2852,"buy_count":2401,"sell_count":451,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.175450622722,"close_raw":0.18303042313,"high_raw":0.183196850168,"low_raw":0.174358802376},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.18303042313,"high":0.189519483402,"low":0.182541382897,"close":0.188003231552,"volume":9446.654948822845,"trade_count":1787,"buy_count":1469,"sell_count":318,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.183087521774,"close_raw":0.188003231552,"high_raw":0.189519483402,"low_raw":0.182541382897},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.188003231552,"high":0.1918339487,"low":0.188003231552,"close":0.190563610863,"volume":14999.992974494848,"trade_count":245,"buy_count":125,"sell_count":120,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.188731598009,"close_raw":0.190563610863,"high_raw":0.1918339487,"low_raw":0.188403632945},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.190563610863,"high":0.191462291672,"low":0.189310659924,"close":0.190648497995,"volume":14529.685056796365,"trade_count":244,"buy_count":122,"sell_count":122,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.191141473926,"close_raw":0.190648497995,"high_raw":0.191462291672,"low_raw":0.189310659924},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.190648497995,"high":0.1922572863238,"low":0.190648497995,"close":0.191671217616,"volume":14145.924497815578,"trade_count":240,"buy_count":121,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191247454389,"close_raw":0.191671217616,"high_raw":0.192672132888,"low_raw":0.190674964611},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.191671217616,"high":0.193749584061,"low":0.19079528563,"close":0.19219143112,"volume":14049.266611357816,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.19221660798,"close_raw":0.19219143112,"high_raw":0.193749584061,"low_raw":0.19079528563},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.19219143112,"high":0.194782995776,"low":0.19219143112,"close":0.194624819012,"volume":14215.093470247326,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192843801527,"close_raw":0.194624819012,"high_raw":0.195249423951,"low_raw":0.191798402602},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.194624819012,"high":0.19683305628220002,"low":0.194624819012,"close":0.1965512544776,"volume":14862.596362519847,"trade_count":245,"buy_count":125,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195217689091,"close_raw":0.196943348085,"high_raw":0.197641767063,"low_raw":0.194766885502},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.1965512544776,"high":0.202205491202,"low":0.1965512544776,"close":0.20134256097,"volume":14480.603309669195,"trade_count":242,"buy_count":121,"sell_count":121,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.197493479403,"close_raw":0.20134256097,"high_raw":0.202205491202,"low_raw":0.196912728016},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.20134256097,"high":0.2027894967485,"low":0.20092263034535002,"close":0.202311918878,"volume":14438.102696935872,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201962385831,"close_raw":0.202311918878,"high_raw":0.203625346991,"low_raw":0.200427472427},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.202311918878,"high":0.2053719459025,"low":0.202311918878,"close":0.204777078553,"volume":14327.863445395207,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202933326026,"close_raw":0.204777078553,"high_raw":0.206138948397,"low_raw":0.202197191745},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.204777078553,"high":0.208551812217,"low":0.204422478012,"close":0.20792886957,"volume":13040.328883752773,"trade_count":220,"buy_count":110,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.205401909482,"close_raw":0.20792886957,"high_raw":0.208551812217,"low_raw":0.204422478012},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.20792886957,"high":0.20792886957,"low":0.205049789461,"close":0.2074119797964,"volume":14268.589662812765,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205401909482,"close_raw":0.207812618036,"high_raw":0.208551812217,"low_raw":0.204422478012},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.2074119797964,"high":0.210958939593,"low":0.20723548282,"close":0.209858536603,"volume":12371.768781459152,"trade_count":204,"buy_count":102,"sell_count":102,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.208058745083,"close_raw":0.209858536603,"high_raw":0.210958939593,"low_raw":0.20723548282},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.209858536603,"high":0.2103743668108,"low":0.20837848122295002,"close":0.2101894732906,"volume":14336.77750191848,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208058745083,"close_raw":0.210267377358,"high_raw":0.210958939593,"low_raw":0.20723548282},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.2101894732906,"high":0.21313869078654998,"low":0.2101894732906,"close":0.212164324258,"volume":14419.767851978058,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210800936706,"close_raw":0.212164324258,"high_raw":0.214075437627,"low_raw":0.210179076373},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.212164324258,"high":0.214171748296,"low":0.212164324258,"close":0.213697622469,"volume":14783.824068052729,"trade_count":247,"buy_count":126,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212876156416,"close_raw":0.213697622469,"high_raw":0.214890053026,"low_raw":0.211723932883},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.213697622469,"high":0.216325157701,"low":0.213304311699,"close":0.214941939645,"volume":14682.597895820129,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.214354352563,"close_raw":0.214941939645,"high_raw":0.216325157701,"low_raw":0.213304311699},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.214941939645,"high":0.215440057243,"low":0.213777007135,"close":0.214941939645,"volume":14682.597895820129,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214354352563,"close_raw":0.214941939645,"high_raw":0.216325157701,"low_raw":0.213304311699},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.214941939645,"high":0.218893748432,"low":0.214917187748,"close":0.2180480567,"volume":14707.182545973572,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.215583066838,"close_raw":0.2180480567,"high_raw":0.218893748432,"low_raw":0.214917187748},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.2180480567,"high":0.22026215953,"low":0.217869175243,"close":0.219396273734,"volume":14354.299393375948,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.218757739434,"close_raw":0.219396273734,"high_raw":0.22026215953,"low_raw":0.217869175243},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.219396273734,"high":0.224576987345,"low":0.219396273734,"close":0.22390172742,"volume":14395.80020512956,"trade_count":240,"buy_count":121,"sell_count":119,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.220110552949,"close_raw":0.22390172742,"high_raw":0.224576987345,"low_raw":0.219470686125},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.22390172742,"high":0.22682848469,"low":0.223784453307,"close":0.22599371862,"volume":14214.457855499853,"trade_count":232,"buy_count":116,"sell_count":116,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.224598006202,"close_raw":0.22599371862,"high_raw":0.22682848469,"low_raw":0.223784453307},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.22599371862,"high":0.22599371862,"low":0.2240203519941,"close":0.225874709037,"volume":14711.670506942888,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224598006202,"close_raw":0.226172557626,"high_raw":0.22682848469,"low_raw":0.223784453307},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.225874709037,"high":0.227973896106,"low":0.225874709037,"close":0.227706586448,"volume":14535.516525235334,"trade_count":241,"buy_count":120,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226866823875,"close_raw":0.227706586448,"high_raw":0.228566789871,"low_raw":0.22591433181},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.227706586448,"high":0.23049571418,"low":0.227676574576,"close":0.229551602354,"volume":14283.833557995951,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.228385873891,"close_raw":0.229551602354,"high_raw":0.23049571418,"low_raw":0.227676574576},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.229551602354,"high":0.22973657798,"low":0.228409119119,"close":0.229551602354,"volume":14283.833557995951,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228385873891,"close_raw":0.229551602354,"high_raw":0.23049571418,"low_raw":0.227676574576},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.229551602354,"high":0.230392467755,"low":0.22723981058,"close":0.228683447013,"volume":14461.597596201656,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.230325428945,"close_raw":0.228683447013,"high_raw":0.230392467755,"low_raw":0.22723981058},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.228683447013,"high":0.231633942424,"low":0.228683447013,"close":0.231465180268,"volume":15271.37712047574,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229459487324,"close_raw":0.231549646651,"high_raw":0.232382421161,"low_raw":0.228771869386}]