[{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.007875109362,"high":0.0079562207938,"low":0.0078640310054,"close":0.007925307404,"volume":7014.599478569014,"trade_count":273,"buy_count":167,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007875109362,"close_raw":0.007925307404,"high_raw":0.008000749854,"low_raw":0.007837110622},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.007925307404,"high":0.008016854928,"low":0.007925307404,"close":0.0080134642586,"volume":7078.940802786612,"trade_count":275,"buy_count":168,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007915328255,"close_raw":0.008042845336,"high_raw":0.008054114428,"low_raw":0.007900083664},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0080134642586,"high":0.008046006344,"low":0.0079718677915,"close":0.007978577239,"volume":7074.01864853222,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008046989452,"close_raw":0.007978577239,"high_raw":0.008060500069,"low_raw":0.007962262915},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.007978577239,"high":0.0081123033646,"low":0.007978577239,"close":0.008092946471,"volume":6833.69433204231,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008046216174,"close_raw":0.008092946471,"high_raw":0.008138571024,"low_raw":0.007975761604},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.008092946471,"high":0.0081145999236,"low":0.008024039217,"close":0.008077983442,"volume":7013.208462806144,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008026784136,"close_raw":0.008077983442,"high_raw":0.008153946001,"low_raw":0.007990189817},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.008077983442,"high":0.00821400798155,"low":0.008077983442,"close":0.008196289377399999,"volume":7231.211754243374,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008150325448,"close_raw":0.008235672666,"high_raw":0.008244720695,"low_raw":0.008075463947},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.008196289377399999,"high":0.00822800902775,"low":0.00815032973925,"close":0.008170963795,"volume":7072.744299163923,"trade_count":276,"buy_count":169,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008161049297,"close_raw":0.008170963795,"high_raw":0.008238879442,"low_raw":0.008136293935},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.008170963795,"high":0.0082222040705,"low":0.0081332934965,"close":0.008202560521,"volume":6925.801170172265,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008231186348,"close_raw":0.008202560521,"high_raw":0.008234835052,"low_raw":0.008109589004},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.008202560521,"high":0.0082297207318,"low":0.0081534239214,"close":0.008167059099,"volume":7121.867827213328,"trade_count":277,"buy_count":163,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008136084692,"close_raw":0.008167059099,"high_raw":0.008249082364,"low_raw":0.008136084692},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.008167059099,"high":0.0082389542844,"low":0.0081593017313,"close":0.008217299077,"volume":7231.261432497398,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008231956816,"close_raw":0.008217299077,"high_raw":0.008252568265,"low_raw":0.00814528823},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.008217299077,"high":0.00823490262735,"low":0.0081572967828,"close":0.0082330864312,"volume":7323.903557789585,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008150304395,"close_raw":0.008255025783,"high_raw":0.008261988562,"low_raw":0.008139781668},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.0082330864312,"high":0.00835825677705,"low":0.0082330864312,"close":0.008285374335,"volume":7309.647750727952,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008257434793,"close_raw":0.008285374335,"high_raw":0.008373708935,"low_raw":0.008191450885},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.008285374335,"high":0.00838635561975,"low":0.008285374335,"close":0.0083075009542,"volume":7239.976325368823,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008351542895,"close_raw":0.008305478934,"high_raw":0.008398916533,"low_raw":0.008276575665},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.0083075009542,"high":0.0084176273265,"low":0.0083075009542,"close":0.008416215759,"volume":6958.54829775054,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008377448065,"close_raw":0.008421653601,"high_raw":0.008437448879,"low_raw":0.008293697263},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.008416215759,"high":0.0084288783843,"low":0.00835504243885,"close":0.008412009425,"volume":7155.097810534104,"trade_count":270,"buy_count":160,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008354209702,"close_raw":0.008412009425,"high_raw":0.008443818157,"low_raw":0.00834403631},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.008412009425,"high":0.008412009425,"low":0.00828571982275,"close":0.008294059266,"volume":7116.986579048672,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008343563035,"close_raw":0.008294059266,"high_raw":0.008421288913,"low_raw":0.008204471368},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.008294059266,"high":0.00833556056145,"low":0.008240641973899999,"close":0.00831754865,"volume":6940.09420991902,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008356971649,"close_raw":0.00831754865,"high_raw":0.008365405972,"low_raw":0.008223664341},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.00831754865,"high":0.0083577775865,"low":0.0082784949348,"close":0.008354320745199999,"volume":6987.577576718841,"trade_count":275,"buy_count":169,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00825105748,"close_raw":0.008368938165,"high_raw":0.008374099932,"low_raw":0.00825105748},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.008354320745199999,"high":0.008367609427399999,"low":0.0082915935236,"close":0.0083650024214,"volume":6977.642429064713,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008300997015,"close_raw":0.008384609666,"high_raw":0.008384609666,"low_raw":0.008269824368},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0083650024214,"high":0.00841109255705,"low":0.0083362082231,"close":0.008409895879600001,"volume":6882.559230432127,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008316578986,"close_raw":0.008419395712,"high_raw":0.008421885271,"low_raw":0.008316578986},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.008409895879600001,"high":0.0084595968125,"low":0.0083812536035,"close":0.008389016566,"volume":6997.20357057554,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008422824977,"close_raw":0.008389016566,"high_raw":0.008485298996,"low_raw":0.008356006872},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.008389016566,"high":0.008451436461,"low":0.00831946800525,"close":0.008353650772,"volume":7277.355810395832,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008455766001,"close_raw":0.008353650772,"high_raw":0.008462409082,"low_raw":0.008253429012},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.008353650772,"high":0.00840813284945,"low":0.00831829157165,"close":0.008405508915,"volume":6954.985357644052,"trade_count":270,"buy_count":163,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00828694826,"close_raw":0.008423112656,"high_raw":0.008424164592,"low_raw":0.008272534107},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.008405508915,"high":0.00848379670725,"low":0.0083885404691,"close":0.0084726400078,"volume":7157.600798138829,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008355095707,"close_raw":0.008518596329,"high_raw":0.008518596329,"low_raw":0.008348527063},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0084726400078,"high":0.00864805303915,"low":0.0084726400078,"close":0.008612630248,"volume":7382.674681594338,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008520994694,"close_raw":0.008612630248,"high_raw":0.008687734057,"low_raw":0.008459233102},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.008612630248,"high":0.00870006484795,"low":0.008612630248,"close":0.0086951279364,"volume":7153.869732910012,"trade_count":274,"buy_count":161,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008680765705,"close_raw":0.008704585808,"high_raw":0.008719190835,"low_raw":0.008577536882},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0086951279364,"high":0.008742199792,"low":0.00865337276675,"close":0.008677403825,"volume":7505.478900551715,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008698568681,"close_raw":0.008677403825,"high_raw":0.008771211038,"low_raw":0.00863267327},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.008677403825,"high":0.0088000100285,"low":0.008677403825,"close":0.008797648879,"volume":7267.775172777,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008741784176,"close_raw":0.008805791204,"high_raw":0.008812854347,"low_raw":0.008674535395},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.008797648879,"high":0.0088563047651,"low":0.0087650203611,"close":0.0088515712054,"volume":7173.820242642123,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008738526034,"close_raw":0.008895366904,"high_raw":0.008910378346,"low_raw":0.008736652725},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0088515712054,"high":0.008910637898,"low":0.0088304524974,"close":0.008839729969,"volume":7106.453999124751,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008898784022,"close_raw":0.008839729969,"high_raw":0.008933180238,"low_raw":0.008810997968},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.008839729969,"high":0.008973178469,"low":0.008839729969,"close":0.008914546934,"volume":7410.71372793625,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008837863851,"close_raw":0.008914546934,"high_raw":0.008996613431,"low_raw":0.0088246858},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.008914546934,"high":0.00899573936125,"low":0.008911956888,"close":0.008992289502,"volume":7176.775613558511,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008981213768,"close_raw":0.008993295504,"high_raw":0.009026480169,"low_raw":0.0088823292},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.008992289502,"high":0.008992289502,"low":0.00052691226,"close":0.00052691226,"volume":130977.81149374902,"trade_count":362,"buy_count":151,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00892523892,"close_raw":1.1046484e-5,"high_raw":0.009008616446,"low_raw":1.1046484e-5},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.00052691226,"high":0.00052691226,"low":2.448806e-6,"close":2.448806e-6,"volume":2931.896063908285,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1031563e-5,"close_raw":2.448806e-6,"high_raw":1.1032091e-5,"low_raw":2.088017e-6},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":2.448806e-6,"high":2.448806e-6,"low":2.35849e-6,"close":2.35849e-6,"volume":60.165090116896,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.35849e-6,"close_raw":2.35849e-6,"high_raw":2.35849e-6,"low_raw":2.35849e-6},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":2.35849e-6,"high":2.372973e-6,"low":2.35849e-6,"close":2.372973e-6,"volume":4.687846517226,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.372973e-6,"close_raw":2.372973e-6,"high_raw":2.372973e-6,"low_raw":2.372973e-6},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":2.372973e-6,"high":2.372973e-6,"low":2.191796e-6,"close":2.191796e-6,"volume":96.967536765223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.191796e-6,"close_raw":2.191796e-6,"high_raw":2.191796e-6,"low_raw":2.191796e-6},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":2.191796e-6,"high":2.5284077999999997e-6,"low":2.191796e-6,"close":2.503287e-6,"volume":240.683275533811,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.165388e-6,"close_raw":2.356907e-6,"high_raw":2.654468e-6,"low_raw":2.165388e-6}]