[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.005045363695,"high":0.005045363695,"low":0.005045363695,"close":0.005045363695,"volume":0.546799231546,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005045363695,"close_raw":0.005045363695,"high_raw":0.005045363695,"low_raw":0.005045363695},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.005045363695,"high":0.00510383551005,"low":0.005045363695,"close":0.00509129651295,"volume":49.585335208468,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005090599902,"close_raw":0.005090599902,"high_raw":0.005104532121,"low_raw":0.005090599902},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00509129651295,"high":0.005105147997,"low":0.00509129651295,"close":0.005105147997,"volume":5.13577888558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005105147997,"close_raw":0.005105147997,"high_raw":0.005105147997,"low_raw":0.005105147997},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.005105147997,"high":0.00511873852705,"low":0.00504324622245,"close":0.00504324622245,"volume":48.127830545455,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005126251438,"close_raw":0.005040713718,"high_raw":0.005126251438,"low_raw":0.005040713718},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00504324622245,"high":0.00504324622245,"low":0.0048073330875,"close":0.004936550406,"volume":110.606393351714,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004980383454,"close_raw":0.004936550406,"high_raw":0.004990907561,"low_raw":0.004761306845},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.004936550406,"high":0.00499546736885,"low":0.004936550406,"close":0.00499109811815,"volume":5.254802917239,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004990855382,"close_raw":0.004990855382,"high_raw":0.004995710105,"low_raw":0.004990855382},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00499109811815,"high":0.0050284591882,"low":0.00499109811815,"close":0.00500735986,"volume":21.035117183444,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005016621157,"close_raw":0.005006330827,"high_raw":0.005029774525,"low_raw":0.005006330827},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00500735986,"high":0.00500735986,"low":0.004995696807,"close":0.004995696807,"volume":4.995696807414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004995696807,"close_raw":0.004995696807,"high_raw":0.004995696807,"low_raw":0.004995696807},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.004995696807,"high":0.004995696807,"low":0.004990275151,"close":0.004990275151,"volume":0.995078281182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004990275151,"close_raw":0.004990275151,"high_raw":0.004990275151,"low_raw":0.004990275151},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.004990275151,"high":0.005063635214,"low":0.004990275151,"close":0.005063635214,"volume":43.000477158281,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005052265577,"close_raw":0.005064898507,"high_raw":0.005064898507,"low_raw":0.005037147488},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.005063635214,"high":0.00509218074835,"low":0.005063635214,"close":0.00509218074835,"volume":2.805638999777,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005092641506,"close_raw":0.005092641506,"high_raw":0.005092641506,"low_raw":0.005083426353},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00509218074835,"high":0.0051844474612,"low":0.00509218074835,"close":0.0051844474612,"volume":65.999187573165,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005154326479,"close_raw":0.005187794237,"high_raw":0.005187794237,"low_raw":0.005134955545},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0051844474612,"high":0.005421068403800001,"low":0.0051844474612,"close":0.005400597557,"volume":148.2088824992,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005273044637,"close_raw":0.005400597557,"high_raw":0.005451410991,"low_raw":0.005235947008},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.005400597557,"high":0.0056689430772,"low":0.005400597557,"close":0.0056526994448,"volume":125.282989218318,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005449444562,"close_raw":0.005690523766,"high_raw":0.005690523766,"low_raw":0.005449444562},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0056526994448,"high":0.0056526994448,"low":0.00556258696675,"close":0.005577098589,"volume":55.90499018955,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005647157671,"close_raw":0.005577098589,"high_raw":0.005647157671,"low_raw":0.005561983582},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.005577098589,"high":0.005577098589,"low":0.0055163018733,"close":0.005522683245,"volume":69.655297536008,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005515592832,"close_raw":0.005522683245,"high_raw":0.005538376019,"low_raw":0.005515592832},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.005522683245,"high":0.005522683245,"low":0.005464936434,"close":0.005489326437600001,"volume":47.936411042911,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005464556429,"close_raw":0.005491656433,"high_raw":0.005491656433,"low_raw":0.005464556429},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.005489326437600001,"high":0.005489326437600001,"low":0.00547056620625,"close":0.00547654415475,"volume":13.24755565922,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005470234098,"close_raw":0.005476876263,"high_raw":0.005476876263,"low_raw":0.005470234098},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00547654415475,"high":0.00547654415475,"low":0.005450921147,"close":0.005450921147,"volume":7.026237359235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005450921147,"close_raw":0.005450921147,"high_raw":0.005450921147,"low_raw":0.005450921147},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.005450921147,"high":0.0055715410047,"low":0.005450921147,"close":0.0055715410047,"volume":107.2208024877,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005500990332,"close_raw":0.005588876257,"high_raw":0.005596231897,"low_raw":0.005464102203},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0055715410047,"high":0.0055715410047,"low":0.005570329943,"close":0.005570329943,"volume":20.525209702035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005570329943,"close_raw":0.005570329943,"high_raw":0.005570329943,"low_raw":0.005570329943},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.005570329943,"high":0.005570329943,"low":0.0054897142748,"close":0.005501356551,"volume":55.428123492985,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005499382769,"close_raw":0.005501356551,"high_raw":0.005529407594,"low_raw":0.005479499711},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.005501356551,"high":0.0055061463133999995,"low":0.005501356551,"close":0.0055025517566,"volume":1.166726045966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005502352059,"close_raw":0.005502352059,"high_raw":0.005506346011,"low_raw":0.005502352059},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0055025517566,"high":0.00551564002965,"low":0.00550042045975,"close":0.005507429043,"volume":6.024306143227,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005512512831,"close_raw":0.005507429043,"high_raw":0.005516389905,"low_raw":0.005498599436},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.005507429043,"high":0.0055307945193,"low":0.005507429043,"close":0.0055307945193,"volume":1.698348287599,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005515604511,"close_raw":0.005533475109,"high_raw":0.005533475109,"low_raw":0.005508946949},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0055307945193,"high":0.0055307945193,"low":0.00546757568875,"close":0.00546757568875,"volume":6.354135015437,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005468669395,"close_raw":0.00546721112,"high_raw":0.005481606026,"low_raw":0.00546721112},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00546757568875,"high":0.0054881214697,"low":0.00546757568875,"close":0.0054678720763000005,"volume":0.159364727416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00546674711,"close_raw":0.00546674711,"high_raw":0.005489246436,"low_raw":0.00546674711},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0054678720763000005,"high":0.0054678720763000005,"low":0.0051465909832,"close":0.0051608138854,"volume":276.028999524688,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005382830864,"close_raw":0.005153768606,"high_raw":0.005447337128,"low_raw":0.005132368081},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0051608138854,"high":0.0052287762558,"low":0.0051608138854,"close":0.005202658591,"volume":66.960249105967,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005206194863,"close_raw":0.005202658591,"high_raw":0.005229738828,"low_raw":0.005198181563},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.005202658591,"high":0.005225081286649999,"low":0.005202658591,"close":0.0052188010623500005,"volume":1.780972625197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005218452161,"close_raw":0.005218452161,"high_raw":0.005225430188,"low_raw":0.005218452161},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0052188010623500005,"high":0.005223376762,"low":0.0052022366493,"close":0.005210290461,"volume":6.187209236311,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005218989057,"close_raw":0.005210290461,"high_raw":0.005223980878,"low_raw":0.005195647167},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.005210290461,"high":0.00521849238765,"low":0.005210290461,"close":0.00521849238765,"volume":1.36077188831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005218830905,"close_raw":0.005218830905,"high_raw":0.005218830905,"low_raw":0.005212060558},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00521849238765,"high":0.005333729923,"low":0.005213064036,"close":0.005306917321,"volume":89.725170498836,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005217619243,"close_raw":0.005306917321,"high_raw":0.005337307271,"low_raw":0.005208508829},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.005306917321,"high":0.0053100233654,"low":0.0052413284368,"close":0.005291612909,"volume":60.920080862827,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005287651102,"close_raw":0.005291612909,"high_raw":0.005347260554,"low_raw":0.005229865239},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.005291612909,"high":0.005291612909,"low":0.00524171619865,"close":0.005245929443,"volume":6.187883487614,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005240010327,"close_raw":0.005245929443,"high_raw":0.005273557882,"low_raw":0.005240010327},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.005245929443,"high":0.0052631529302,"low":0.005245929443,"close":0.0052631529302,"volume":0.098384966796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005264035201,"close_raw":0.005264035201,"high_raw":0.005264035201,"low_raw":0.005246389785},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0052631529302,"high":0.005877990098820001,"low":0.0052631529302,"close":0.0055891078168,"volume":782.134885356374,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0056070638,"close_raw":0.005587725181,"high_raw":0.005996068245,"low_raw":0.005562173842},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0055891078168,"high":0.0056125960935,"low":0.00558722861435,"close":0.005596817251,"volume":7.744489797812,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005586516674,"close_raw":0.005596817251,"high_raw":0.005628726741,"low_raw":0.005586516674},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.005596817251,"high":0.0060784895815,"low":0.0055942393185,"close":0.0060784895815,"volume":15.570794735823,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005593790788,"close_raw":0.006235512253,"high_raw":0.006235512253,"low_raw":0.005593790788},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0060784895815,"high":0.0060784895815,"low":0.0055900491345,"close":0.0055900491345,"volume":6.084735103864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005619461543,"close_raw":0.005588501113,"high_raw":0.005619461543,"low_raw":0.005588501113},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0055900491345,"high":0.00563763299775,"low":0.0055900491345,"close":0.005615403847,"volume":4.311024094168,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00564101604,"close_raw":0.005615403847,"high_raw":0.00564101604,"low_raw":0.005612461841},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.005615403847,"high":0.005615403847,"low":0.0054754762623,"close":0.0054791119756,"volume":127.018735107947,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005541473878,"close_raw":0.005478565804,"high_raw":0.005624206176,"low_raw":0.005462402519},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0054791119756,"high":0.0054791119756,"low":0.005430704712,"close":0.005430704712,"volume":15.080523916299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005430704712,"close_raw":0.005430704712,"high_raw":0.005430704712,"low_raw":0.005430704712},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.005430704712,"high":0.00544680895155,"low":0.0053983058098000004,"close":0.0053983058098000004,"volume":7.244701909719,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005453246634,"close_raw":0.005393661349,"high_raw":0.005453246634,"low_raw":0.005393661349},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0053983058098000004,"high":0.00541040395705,"low":0.0053983058098000004,"close":0.005409202845,"volume":3.000326017147,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005402134156,"close_raw":0.005409202845,"high_raw":0.005410615918,"low_raw":0.005402134156},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.005409202845,"high":0.005409202845,"low":0.0054017190405,"close":0.0054017190405,"volume":1.980890797123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005401418867,"close_raw":0.005401418867,"high_raw":0.005407422337,"low_raw":0.005401418867},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0054017190405,"high":0.00543958074525,"low":0.0054017190405,"close":0.00543466266375,"volume":1.561376385814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005434389437,"close_raw":0.005434389437,"high_raw":0.005439853972,"low_raw":0.005434389437},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00543466266375,"high":0.005441455794,"low":0.00543466266375,"close":0.005436058026,"volume":1.511741779997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00543575815,"close_raw":0.00543575815,"high_raw":0.00544175567,"low_raw":0.00543575815},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.005436058026,"high":0.005436058026,"low":0.005358197603,"close":0.005361698086,"volume":57.97129337637,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005367205565,"close_raw":0.005361698086,"high_raw":0.005404366703,"low_raw":0.005356309181},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.005361698086,"high":0.005363054894,"low":0.0053382568035,"close":0.005361568947,"volume":9.46890691862,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005362716878,"close_raw":0.005361568947,"high_raw":0.005363167566,"low_raw":0.00533256291},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.005361568947,"high":0.005361568947,"low":0.0053574888403,"close":0.0053574888403,"volume":0.876838529182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00535734055,"close_raw":0.00535734055,"high_raw":0.005360306356,"low_raw":0.00535734055},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0053574888403,"high":0.00537725958065,"low":0.0053574888403,"close":0.005359177728350001,"volume":0.039784813729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005358173181,"close_raw":0.005358173181,"high_raw":0.005378264128,"low_raw":0.005358173181},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.005359177728350001,"high":0.005359177728350001,"low":0.005111518218399999,"close":0.0051221307758000005,"volume":234.801796344092,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005358662575,"close_raw":0.005081999732,"high_raw":0.005363844865,"low_raw":0.00507034406},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0051221307758000005,"high":0.0051221307758000005,"low":0.0050688536975,"close":0.0050688536975,"volume":0.238130298293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005068586467,"close_raw":0.005068586467,"high_raw":0.005073931077,"low_raw":0.005068586467},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0050688536975,"high":0.0050688536975,"low":0.0046572251198,"close":0.004669727237600001,"volume":209.900950515354,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004984895779,"close_raw":0.004669063254,"high_raw":0.005000680316,"low_raw":0.004644723002},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.004669727237600001,"high":0.004669727237600001,"low":0.0044434073697,"close":0.004484145994,"volume":95.968483981547,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004640144211,"close_raw":0.004484145994,"high_raw":0.0046722626,"low_raw":0.004436951493},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.004484145994,"high":0.0044904290795,"low":0.004484145994,"close":0.0044862489485,"volume":1.152322626272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004486016719,"close_raw":0.004486016719,"high_raw":0.004490661309,"low_raw":0.004486016719},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0044862489485,"high":0.00449960094925,"low":0.0044862489485,"close":0.00449960094925,"volume":0.047936865619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004500233981,"close_raw":0.004500233981,"high_raw":0.004500233981,"low_raw":0.004487573346},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00449960094925,"high":0.0045235075818,"low":0.0044965965342,"close":0.004517430442,"volume":11.060197630088,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004492361224,"close_raw":0.004517430442,"high_raw":0.004523547734,"low_raw":0.004492361224},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.004517430442,"high":0.004517430442,"low":0.0036473060867025,"close":0.0037321847635,"volume":471.085320036039,"trade_count":77,"buy_count":39,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00452802914,"close_raw":0.003968203422,"high_raw":0.00452802914,"low_raw":0.000987089519},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0037321847635,"high":0.00433777383825,"low":0.0037321847635,"close":0.004302431971,"volume":139.938936575974,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00429194972,"close_raw":0.004302431971,"high_raw":0.004346679078,"low_raw":0.004063876592},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.004302431971,"high":0.0044775629525,"low":0.004302431971,"close":0.004456885964,"volume":69.28785603393,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004423901267,"close_raw":0.004456885964,"high_raw":0.004483525362,"low_raw":0.00438543179},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.004456885964,"high":0.004463037106449999,"low":0.004456885964,"close":0.0044576174945500004,"volume":1.611179788302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004457316405,"close_raw":0.004457316405,"high_raw":0.004463338196,"low_raw":0.004457316405},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0044576174945500004,"high":0.0044576174945500004,"low":0.0042779285213,"close":0.004311105917,"volume":64.11337590977,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004461565325,"close_raw":0.004311105917,"high_raw":0.004484462333,"low_raw":0.004272939012},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.004311105917,"high":0.005065600999725001,"low":0.004311105917,"close":0.004707133197,"volume":604.97451002606,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004941630612,"close_raw":0.004707133197,"high_raw":0.005216810555,"low_raw":0.000429553929},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.004707133197,"high":0.004707133197,"low":0.00465364163395,"close":0.00465364163395,"volume":0.406737380683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004652924759,"close_raw":0.004652924759,"high_raw":0.004667262258,"low_raw":0.004652924759},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00465364163395,"high":0.00468746117255,"low":0.00465364163395,"close":0.00468746117255,"volume":0.09935398467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004687802257,"close_raw":0.004687802257,"high_raw":0.004687802257,"low_raw":0.004680980568},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00468746117255,"high":0.0046986600522,"low":0.00468746117255,"close":0.004695126079,"volume":0.230268493076,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004698983964,"close_raw":0.004695126079,"high_raw":0.004698983964,"low_raw":0.004687871568},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.004695126079,"high":0.004695126079,"low":0.00438400056025,"close":0.004413013149,"volume":32.8468748022,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004539102315,"close_raw":0.004413013149,"high_raw":0.004542259875,"low_raw":0.004380930604},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.004413013149,"high":0.004473743410600001,"low":0.004413013149,"close":0.004468960393600001,"volume":3.155211325858,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004429817761,"close_raw":0.004479154692,"high_raw":0.004479154692,"low_raw":0.004417387729},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.004468960393600001,"high":0.0045559560199,"low":0.0044568730147,"close":0.004513712677,"volume":3.056625986281,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004449603337,"close_raw":0.004513712677,"high_raw":0.004599930528,"low_raw":0.004406864151},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.004513712677,"high":0.004513712677,"low":0.00445726573415,"close":0.00448051944,"volume":1.09417670807,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004494764101,"close_raw":0.00448051944,"high_raw":0.004515436321,"low_raw":0.004452477074},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00448051944,"high":0.00448051944,"low":0.0044149483418,"close":0.004418795018,"volume":4.215407905235,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004414262017,"close_raw":0.004418795018,"high_raw":0.004442797724,"low_raw":0.004414262017},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.004418795018,"high":0.004418795018,"low":0.00428144098045,"close":0.00428144098045,"volume":19.691162375516,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004360527142,"close_raw":0.004265647038,"high_raw":0.004401961718,"low_raw":0.004265647038},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00428144098045,"high":0.00428144098045,"low":0.0042231976231,"close":0.0042231976231,"volume":8.227024390142,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004267894791,"close_raw":0.004221773914,"high_raw":0.004269236922,"low_raw":0.004221773914},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0042231976231,"high":0.0042376351866,"low":0.0042231976231,"close":0.0042298902294,"volume":0.40238425481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004229459954,"close_raw":0.004229459954,"high_raw":0.004238065462,"low_raw":0.004229459954},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0042298902294,"high":0.0045489598086,"low":0.0042298902294,"close":0.00448502007,"volume":146.181955828995,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004264351412,"close_raw":0.00448502007,"high_raw":0.004668839768,"low_raw":0.004212142165},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00448502007,"high":0.00448502007,"low":0.0042241957517,"close":0.0042270357464000005,"volume":68.202877188181,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004368962199,"close_raw":0.004125201228,"high_raw":0.004424825841,"low_raw":0.004045670492},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0042270357464000005,"high":0.0042270357464000005,"low":0.0041613816352,"close":0.0041613816352,"volume":19.297150755708,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004205412725,"close_raw":0.004159047514,"high_raw":0.004217311488,"low_raw":0.004159047514},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0041613816352,"high":0.0043468249512,"low":0.0041613816352,"close":0.004286082301,"volume":11.35326205685,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004277139142,"close_raw":0.004286082301,"high_raw":0.004357642944,"low_raw":0.004235344693},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.004286082301,"high":0.0044593274316000004,"low":0.004286082301,"close":0.004388156585,"volume":24.646775019116,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004463319123,"close_raw":0.004388156585,"high_raw":0.004463319123,"low_raw":0.004320450779},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004388156585,"high":0.0044223938544,"low":0.004388156585,"close":0.004407011231,"volume":0.708961931421,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00440497573,"close_raw":0.004407011231,"high_raw":0.004425108435,"low_raw":0.004385472642},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.004407011231,"high":0.004492585809649999,"low":0.004407011231,"close":0.004485242923,"volume":1.037262045839,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004454332882,"close_raw":0.004485242923,"high_raw":0.004498593626,"low_raw":0.00441934656},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.004485242923,"high":0.00450400585185,"low":0.004485242923,"close":0.0044935240891499995,"volume":0.421545355508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004492941769,"close_raw":0.004492941769,"high_raw":0.004504588172,"low_raw":0.004492941769},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0044935240891499995,"high":0.0044935240891499995,"low":0.00445379804195,"close":0.004464505673,"volume":0.468187127471,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00445190846,"close_raw":0.004464505673,"high_raw":0.004483482397,"low_raw":0.00445190846},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004464505673,"high":0.0044798504011,"low":0.0044550934369,"close":0.0044550934369,"volume":0.024160850674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00445371805,"close_raw":0.00445371805,"high_raw":0.004481225788,"low_raw":0.00445371805},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0044550934369,"high":0.00458602052625,"low":0.0044550934369,"close":0.004547285793,"volume":19.922038724847,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004554232261,"close_raw":0.004547285793,"high_raw":0.004586572449,"low_raw":0.00450127718},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.004547285793,"high":0.0050227595908,"low":0.004547285793,"close":0.004604828031,"volume":0.509272397928,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005096512219,"close_raw":0.004604828031,"high_raw":0.005096512219,"low_raw":0.004588600893},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.004604828031,"high":0.004604828031,"low":0.0045527484485,"close":0.0045527484485,"volume":0.449660898518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004551961097,"close_raw":0.004551961097,"high_raw":0.004567708127,"low_raw":0.004551961097},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0045527484485,"high":0.0045673368433,"low":0.00452307913,"close":0.0045673368433,"volume":0.238440686364,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004569519658,"close_raw":0.004569519658,"high_raw":0.004569519658,"low_raw":0.004520344421},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0045673368433,"high":0.0045673368433,"low":0.004530518352649999,"close":0.004530518352649999,"volume":0.154859687991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004530183688,"close_raw":0.004530183688,"high_raw":0.004536876981,"low_raw":0.004530183688}]