[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0647271044402,"high":0.0661800836819,"low":0.0644834414098,"close":0.0660367126606,"volume":371467.3313890639,"trade_count":5882,"buy_count":5494,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063312026105,"close_raw":0.066494077974,"high_raw":0.066494559173,"low_raw":5.0945608e-5},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0660367126606,"high":0.0695628435796,"low":0.0660367126606,"close":0.0694524413668,"volume":12386.454159845229,"trade_count":3061,"buy_count":2995,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066496113095,"close_raw":0.070041476177,"high_raw":0.070069115762,"low_raw":0.066096589905},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0694524413668,"high":0.0721936255478,"low":0.0694524413668,"close":0.07204458110560001,"volume":11769.246004155611,"trade_count":2902,"buy_count":2840,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070035914532,"close_raw":0.072820920956,"high_raw":0.072820920956,"low_raw":0.069653039527},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.07204458110560001,"high":0.0746881031657,"low":0.07204458110560001,"close":0.07456310761780001,"volume":13073.833806048155,"trade_count":2096,"buy_count":2036,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072819966684,"close_raw":0.074782286713,"high_raw":0.075458906353,"low_raw":0.072408318276},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.07456310761780001,"high":0.08037640094155,"low":0.07456310761780001,"close":0.08007532183760001,"volume":32394.113592928126,"trade_count":1333,"buy_count":1274,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07530706798,"close_raw":0.081276205342,"high_raw":0.081276205342,"low_raw":0.074874409601},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.08007532183760001,"high":0.085545688553,"low":0.08007532183760001,"close":0.0852603389256,"volume":31916.49962847336,"trade_count":897,"buy_count":839,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081344489433,"close_raw":0.086581945609,"high_raw":0.08665935641,"low_raw":0.080845126673},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0852603389256,"high":0.090947187054,"low":0.0852603389256,"close":0.090695103755,"volume":33318.77531928138,"trade_count":859,"buy_count":801,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086583831589,"close_raw":0.092092856425,"high_raw":0.092093074789,"low_raw":0.086313746565},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.090695103755,"high":0.09771204890125,"low":0.090695103755,"close":0.097263943743,"volume":34737.48315396047,"trade_count":1888,"buy_count":1828,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092093092474,"close_raw":0.098998225807,"high_raw":0.098998225807,"low_raw":0.091503999397},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.097263943743,"high":0.1039325888801,"low":0.097263943743,"close":0.1036827125768,"volume":33545.95132121456,"trade_count":2235,"buy_count":2175,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098993834414,"close_raw":0.105327077133,"high_raw":0.105327793996,"low_raw":0.098365051601},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.1036827125768,"high":0.110578469805,"low":0.1036827125768,"close":0.110270048429,"volume":33853.863293015485,"trade_count":2721,"buy_count":2660,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105325821576,"close_raw":0.111811004485,"high_raw":0.111832061169,"low_raw":0.104733208336},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.110270048429,"high":0.1150316805,"low":0.110270048429,"close":0.1147354595074,"volume":11421.772886788223,"trade_count":3063,"buy_count":3008,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11181092637,"close_raw":0.115855664057,"high_raw":0.115855706309,"low_raw":0.11113567121},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.1147354595074,"high":0.1187955516685,"low":0.1147354595074,"close":0.1187255441502,"volume":11850.13000129065,"trade_count":3110,"buy_count":3047,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115846003556,"close_raw":0.119286235749,"high_raw":0.119295714846,"low_raw":0.115102409371}]