[{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.005174897289,"high":0.005364457672,"low":0.004980961766074999,"close":0.005311338008,"volume":86263.56372831993,"trade_count":403,"buy_count":382,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.289874e-5,"close_raw":0.005311338008,"high_raw":0.005376655244,"low_raw":3.9839841e-5},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.005311338008,"high":0.005374332699,"low":0.00529571073,"close":0.005348447885,"volume":8191.99454024492,"trade_count":1611,"buy_count":1479,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005366662607,"close_raw":0.005348447885,"high_raw":0.005406940748,"low_raw":0.005268526973},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.005348447885,"high":0.0053652515397,"low":0.00528680498545,"close":0.005314597926,"volume":6926.855658985075,"trade_count":273,"buy_count":158,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005349355603,"close_raw":0.005314597926,"high_raw":0.005384314849,"low_raw":0.005251279235},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.005314597926,"high":0.0055368535264499995,"low":0.005314597926,"close":0.005524533020600001,"volume":5106.232737245464,"trade_count":143,"buy_count":71,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00538410885,"close_raw":0.005582425523,"high_raw":0.005585944558,"low_raw":0.005319500931},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.005524533020600001,"high":0.0057647664635,"low":0.005524533020600001,"close":0.00574808043,"volume":5420.942751526012,"trade_count":144,"buy_count":71,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005528686957,"close_raw":0.00574808043,"high_raw":0.005798260786,"low_raw":0.005528027937},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.00574808043,"high":0.006016992636600001,"low":0.00574808043,"close":0.0060112278968,"volume":5168.146159236925,"trade_count":141,"buy_count":73,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005811736276,"close_raw":0.006021915099,"high_raw":0.006079475147,"low_raw":0.005751608596},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0060112278968,"high":0.0063246147883,"low":0.0060112278968,"close":0.0063115993673999995,"volume":5383.64106615661,"trade_count":144,"buy_count":72,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006080990933,"close_raw":0.006332808847,"high_raw":0.006392314342,"low_raw":0.006026421577},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0063115993673999995,"high":0.0065673826431499995,"low":0.0063115993673999995,"close":0.0065627813662,"volume":5021.081890026584,"trade_count":134,"buy_count":68,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006390778912,"close_raw":0.0065736449,"high_raw":0.006632225712,"low_raw":0.006329429121},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0065627813662,"high":0.0068413348026000005,"low":0.0065627813662,"close":0.006822032589,"volume":5243.506440142711,"trade_count":138,"buy_count":69,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006575564706,"close_raw":0.006824730404,"high_raw":0.006884337006,"low_raw":0.006570649353},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.006822032589,"high":0.0071454284384,"low":0.006822032589,"close":0.0071321908728,"volume":5190.735567657815,"trade_count":135,"buy_count":69,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006891079743,"close_raw":0.007210821801,"high_raw":0.007210821801,"low_raw":0.006831613687},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0071321908728,"high":0.007392513880399999,"low":0.0071321908728,"close":0.0073740625364,"volume":5427.910373196929,"trade_count":142,"buy_count":70,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007147042395,"close_raw":0.007457346444,"high_raw":0.007457346444,"low_raw":0.007145748567},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0073740625364,"high":0.0077172900631,"low":0.0073740625364,"close":0.007700900441,"volume":5256.47349514783,"trade_count":140,"buy_count":68,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007408095803,"close_raw":0.007797728713,"high_raw":0.007797728713,"low_raw":0.007408095803},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.007700900441,"high":0.007958588241600001,"low":0.007700900441,"close":0.0079526526362,"volume":4932.21824853525,"trade_count":131,"buy_count":65,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007734383612,"close_raw":0.007961808,"high_raw":0.008025285191,"low_raw":0.007734383612},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0079526526362,"high":0.00828885458075,"low":0.0079526526362,"close":0.008280509115,"volume":5088.450169605544,"trade_count":139,"buy_count":70,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007962952893,"close_raw":0.008348516114,"high_raw":0.008356696521,"low_raw":0.007951950615},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.008280509115,"high":0.008579330002,"low":0.008280509115,"close":0.008564855261,"volume":5145.282683573998,"trade_count":138,"buy_count":68,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008291978135,"close_raw":0.008583172921,"high_raw":0.008645360943,"low_raw":0.008291978135},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.008564855261,"high":0.00889994901315,"low":0.008564855261,"close":0.0088826236966,"volume":5061.868069749568,"trade_count":133,"buy_count":67,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008649527,"close_raw":0.008967479169,"high_raw":0.008968130128,"low_raw":0.008569078562},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0088826236966,"high":0.0092106129669,"low":0.0088826236966,"close":0.0091926636392,"volume":5100.230531989621,"trade_count":136,"buy_count":68,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008968145162,"close_raw":0.009227478325,"high_raw":0.009288193205,"low_raw":0.00891074726},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0091926636392,"high":0.0095367261388,"low":0.0091926636392,"close":0.0095242903906,"volume":5393.787176753671,"trade_count":139,"buy_count":71,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009288911937,"close_raw":0.009597426521,"high_raw":0.009599496521,"low_raw":0.009243143375},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0095242903906,"high":0.0098506545021,"low":0.0095242903906,"close":0.009830789977399999,"volume":5222.911467383974,"trade_count":139,"buy_count":69,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009543897296,"close_raw":0.00985457765,"high_raw":0.009913067662,"low_raw":0.009533790362},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.009830789977399999,"high":0.01020730749035,"low":0.009830789977399999,"close":0.010200061859,"volume":5705.377367487459,"trade_count":144,"buy_count":72,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00991971054,"close_raw":0.010207588901,"high_raw":0.01027007457,"low_raw":0.009861968022},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.010200061859,"high":0.0105206361199,"low":0.010200061859,"close":0.010513577611600001,"volume":4949.391034348082,"trade_count":128,"buy_count":62,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010270366593,"close_raw":0.010545554591,"high_raw":0.01060098036,"low_raw":0.010195705071},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.010513577611600001,"high":0.010889270899,"low":0.010513577611600001,"close":0.010869365925,"volume":4719.635124034089,"trade_count":127,"buy_count":60,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010610414316,"close_raw":0.010913752346,"high_raw":0.01098736856,"low_raw":0.010539070294},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.010869365925,"high":0.0111467620594,"low":0.010869365925,"close":0.01112294388,"volume":5948.269947204073,"trade_count":194,"buy_count":104,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010917922707,"close_raw":0.011225470454,"high_raw":0.011225470454,"low_raw":0.010868277078},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.01112294388,"high":0.0111515320587,"low":0.0110157793241,"close":0.011042732846,"volume":7883.766057053077,"trade_count":321,"buy_count":182,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011158651335,"close_raw":0.010974678933,"high_raw":0.011232927378,"low_raw":0.010965956405},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.011042732846,"high":0.0111656220247,"low":0.011042732846,"close":0.011103610762,"volume":7560.262134980276,"trade_count":312,"buy_count":184,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011040601798,"close_raw":0.011103610762,"high_raw":0.011205020502,"low_raw":0.010959589029},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.011103610762,"high":0.0111252822064,"low":0.011040542302600001,"close":0.011092052099,"volume":7862.776082302122,"trade_count":322,"buy_count":186,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011179518191,"close_raw":0.011092052099,"high_raw":0.011180947519,"low_raw":0.011003424485},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.011092052099,"high":0.0111473493716,"low":0.01106855693,"close":0.011108446664,"volume":8585.251360093725,"trade_count":362,"buy_count":213,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011027011596,"close_raw":0.011108446664,"high_raw":0.011176870449,"low_raw":0.011023596152},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.011108446664,"high":0.01121713629415,"low":0.011108446664,"close":0.011176604233,"volume":8492.450949340962,"trade_count":354,"buy_count":212,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011176742302,"close_raw":0.011176604233,"high_raw":0.011248059417,"low_raw":0.011068559332},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.011176604233,"high":0.01129192215735,"low":0.011176604233,"close":0.011278624223,"volume":8304.793560545315,"trade_count":345,"buy_count":206,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01117033402,"close_raw":0.011278624223,"high_raw":0.011361670798,"low_raw":0.011143510054},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.011278624223,"high":0.011392789355,"low":0.011278624223,"close":0.011299858917,"volume":8244.795862433512,"trade_count":341,"buy_count":204,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011344667672,"close_raw":0.011291427487,"high_raw":0.011455627229,"low_raw":0.011257072054},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.011299858917,"high":0.0114095287794,"low":0.0112958518525,"close":0.011373712141,"volume":8529.923305875574,"trade_count":355,"buy_count":213,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011364902837,"close_raw":0.011373712141,"high_raw":0.01144387257,"low_raw":0.011243541951},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.011373712141,"high":0.0115879343174,"low":0.011373712141,"close":0.011519920467,"volume":8131.935821429563,"trade_count":339,"buy_count":201,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011433249335,"close_raw":0.011519920467,"high_raw":0.01160605648,"low_raw":0.011370138203},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.011519920467,"high":0.01166602757635,"low":0.011519920467,"close":0.0116633252856,"volume":8541.085040471307,"trade_count":350,"buy_count":210,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011586666807,"close_raw":0.011665547076,"high_raw":0.01168003799,"low_raw":0.011513999198}]