[{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":1.8977716200000003e-5,"high":0.0005006844792,"low":1.8977716200000003e-5,"close":0.0005006844792,"volume":25899.897041588192,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.121256e-6,"close_raw":0.000520853026,"high_raw":0.000520853026,"low_raw":2.121256e-6},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0005006844792,"high":0.0005392151255,"low":0.0005006844792,"close":0.000539086654,"volume":0.548920261997,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523706863,"close_raw":0.000539086654,"high_raw":0.000539248937,"low_raw":0.000523706863},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000539086654,"high":0.0005662746515,"low":0.000539086654,"close":0.000557624384,"volume":1941.52645908388,"trade_count":106,"buy_count":75,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528806739,"close_raw":0.000557624384,"high_raw":0.000568914626,"low_raw":0.000528806739},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.000557624384,"high":0.00057926117725,"low":0.000557624384,"close":0.000569223295,"volume":2275.806278419745,"trade_count":127,"buy_count":84,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056891222,"close_raw":0.000569223295,"high_raw":0.000581076447,"low_raw":0.00055794866},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000569223295,"high":0.0005888037717000001,"low":0.000569223295,"close":0.000588449721,"volume":2110.477685547401,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580890489,"close_raw":0.000591354398,"high_raw":0.000591515739,"low_raw":0.000570243225},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000588449721,"high":0.00060024695325,"low":0.0005835784509,"close":0.0005996553774,"volume":2120.505182412924,"trade_count":119,"buy_count":79,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579526966,"close_raw":0.000603366967,"high_raw":0.00060395846,"low_raw":0.000579526966},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0005996553774,"high":0.0006158468208,"low":0.0005970721335,"close":0.0006118360186000001,"volume":2149.245134349449,"trade_count":124,"buy_count":83,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603725989,"close_raw":0.000619067969,"high_raw":0.000619067969,"low_raw":0.000591655995},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0006118360186000001,"high":0.0006277627066,"low":0.0006118360186000001,"close":0.0006271027356,"volume":2080.707928603021,"trade_count":120,"buy_count":80,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606366621,"close_raw":0.000628873208,"high_raw":0.000629016985,"low_raw":0.000605262286},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.0006271027356,"high":0.0006383213515,"low":0.0006203514265,"close":0.000637290261,"volume":2167.584315183335,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615793412,"close_raw":0.000641613282,"high_raw":0.000641962527,"low_raw":0.000614761028},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000637290261,"high":0.000646126325,"low":0.00063137171575,"close":0.000645435821,"volume":2142.415216908049,"trade_count":121,"buy_count":81,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641969165,"close_raw":0.00064930267,"high_raw":0.00064930267,"low_raw":0.000628787304},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000645435821,"high":0.0006597941873,"low":0.0006412521231000001,"close":0.000650631006,"volume":2163.431427879422,"trade_count":124,"buy_count":82,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636442943,"close_raw":0.000650631006,"high_raw":0.000663848734,"low_raw":0.000636442943},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.000650631006,"high":0.0006693878797999999,"low":0.000650631006,"close":0.000669224081,"volume":2125.231972436909,"trade_count":122,"buy_count":81,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663706795,"close_raw":0.000669674189,"high_raw":0.000671376532,"low_raw":0.000650912423},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000669224081,"high":0.0006842609143,"low":0.00066667024595,"close":0.0006833213542,"volume":2202.527072742747,"trade_count":121,"buy_count":80,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067057968,"close_raw":0.000688967872,"high_raw":0.000688967872,"low_raw":0.000657182109},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0006833213542,"high":0.0006923191767999999,"low":0.0006763016222000001,"close":0.0006915617612000001,"volume":2188.02358806521,"trade_count":124,"buy_count":82,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689633008,"close_raw":0.000693320423,"high_raw":0.000694245079,"low_raw":0.000675275727},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0006915617612000001,"high":0.0007029977351,"low":0.0006857004103999999,"close":0.000691519198,"volume":2152.428229901051,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694213195,"close_raw":0.000691519198,"high_raw":0.000705989035,"low_raw":0.000680310665},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.000691519198,"high":0.0007173314186,"low":0.000691519198,"close":0.0007161810536000001,"volume":2008.946823870401,"trade_count":114,"buy_count":78,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704581615,"close_raw":0.00071961267,"high_raw":0.00071961267,"low_raw":0.000691151253},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0007161810536000001,"high":0.00072744781165,"low":0.00070905038725,"close":0.000715064031,"volume":2112.92444211208,"trade_count":122,"buy_count":81,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705251642,"close_raw":0.000715064031,"high_raw":0.000729681007,"low_raw":0.000705206974},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000715064031,"high":0.00073881828,"low":0.000715064031,"close":0.000737632729,"volume":2137.389027906062,"trade_count":118,"buy_count":80,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000729363199,"close_raw":0.000740410323,"high_raw":0.000740410323,"low_raw":0.000715323758},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000737632729,"high":0.0007557425624500001,"low":0.0007375945311000001,"close":0.0007548801567999999,"volume":2360.368882888819,"trade_count":143,"buy_count":101,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000726895856,"close_raw":0.000758867344,"high_raw":0.000759500671,"low_raw":0.000726297862},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0007548801567999999,"high":0.0007826778019500001,"low":0.0007511703331000001,"close":0.0007818096452,"volume":2298.154680393969,"trade_count":171,"buy_count":128,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000759209693,"close_raw":0.000783577637,"high_raw":0.000784787582,"low_raw":0.000745067174},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0007818096452,"high":0.00079098728625,"low":0.00077252228855,"close":0.000789065628,"volume":2380.711679323624,"trade_count":704,"buy_count":663,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783558379,"close_raw":0.000789065628,"high_raw":0.000792680526,"low_raw":0.000765820874},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000789065628,"high":0.000789065628,"low":0.000766229514,"close":0.000779925659,"volume":2491.368541534292,"trade_count":682,"buy_count":638,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789017016,"close_raw":0.000779925659,"high_raw":0.000790623227,"low_raw":0.000761792784},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.000779925659,"high":0.00078171145395,"low":0.0007635558604,"close":0.000779499956,"volume":2530.827126301067,"trade_count":219,"buy_count":175,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000779839814,"close_raw":0.000779499956,"high_raw":0.00078446337,"low_raw":0.000760065783},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000779499956,"high":0.000780443594,"low":0.000762312156,"close":0.00077754903,"volume":2423.781777819645,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780184373,"close_raw":0.00077754903,"high_raw":0.000783958823,"low_raw":0.000758012824},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.00077754903,"high":0.00077754903,"low":0.00075837139455,"close":0.000774160785,"volume":2479.428382077226,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762627928,"close_raw":0.000774160785,"high_raw":0.000778752736,"low_raw":0.000753866857},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000774160785,"high":0.0007762072775,"low":0.000759148642,"close":0.000773475876,"volume":2434.047304009066,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774609313,"close_raw":0.000773475876,"high_raw":0.000778363607,"low_raw":0.000754646064},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000773475876,"high":0.000773475876,"low":0.00075206542905,"close":0.000764473054,"volume":2475.919498261812,"trade_count":129,"buy_count":85,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000759184997,"close_raw":0.000764473054,"high_raw":0.000774429626,"low_raw":0.000747738094},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000764473054,"high":0.00076544412825,"low":0.00074846072525,"close":0.000750742107,"volume":2497.55770126753,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000765017491,"close_raw":0.000750742107,"high_raw":0.000768096523,"low_raw":0.000744506526},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000750742107,"high":0.0007678624478,"low":0.00075039859525,"close":0.000767136049,"volume":2482.840738889681,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000765194476,"close_raw":0.000767136049,"high_raw":0.000769360639,"low_raw":0.00074645745},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000767136049,"high":0.000767136049,"low":0.000746823195,"close":0.000763549005,"volume":2377.978114059238,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000752750376,"close_raw":0.000764445023,"high_raw":0.000767848823,"low_raw":0.00074335163},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000763549005,"high":0.0007641082631,"low":0.0007460319162999999,"close":0.000755067661,"volume":2629.711335165546,"trade_count":128,"buy_count":84,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000750073433,"close_raw":0.000755067661,"high_raw":0.000767439268,"low_raw":0.000740941594},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000755067661,"high":0.000755067661,"low":0.000737300113,"close":0.000750575771,"volume":2519.569627339764,"trade_count":135,"buy_count":87,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000756534641,"close_raw":0.000754589963,"high_raw":0.000757041976,"low_raw":0.000728552934},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000750575771,"high":0.0007522645257,"low":0.0007359394509,"close":0.000750790752,"volume":2453.697076946187,"trade_count":129,"buy_count":84,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000739804622,"close_raw":0.000750790752,"high_raw":0.000756411286,"low_raw":0.000732663066},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000750790752,"high":0.000750790752,"low":0.0007327178433999999,"close":0.000733751686,"volume":2459.076063435315,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751695676,"close_raw":0.000733751686,"high_raw":0.000753790332,"low_raw":0.000725786433},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000733751686,"high":0.0007439871253,"low":0.0007279020432,"close":0.000740221209,"volume":2384.370088757854,"trade_count":120,"buy_count":80,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746751972,"close_raw":0.000743172207,"high_raw":0.000746997372,"low_raw":0.000724574519},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000740221209,"high":0.0007588142044,"low":0.0007298121344,"close":0.000757475934,"volume":2663.837802032626,"trade_count":131,"buy_count":85,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000728744204,"close_raw":0.000758877538,"high_raw":0.000764034633,"low_raw":0.000720352573},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.000757475934,"high":0.0007592762475,"low":0.000742632465,"close":0.000754689511,"volume":2604.787356522145,"trade_count":129,"buy_count":84,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000759773881,"close_raw":0.000759073976,"high_raw":0.000761284199,"low_raw":0.000738896927},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.000754689511,"high":0.0007588516732,"low":0.0007422610692,"close":0.000757951321,"volume":2395.814522888576,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758870106,"close_raw":0.000757951321,"high_raw":0.000761406604,"low_raw":0.000739288605},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.000757951321,"high":0.000759149988,"low":0.000741920031,"close":0.000754527327,"volume":2555.904449735427,"trade_count":131,"buy_count":87,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758436844,"close_raw":0.000754527327,"high_raw":0.000762521701,"low_raw":0.000738312169},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000754527327,"high":0.0007605902895,"low":0.000743296461,"close":0.000746772148,"volume":2354.875696239107,"trade_count":121,"buy_count":78,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740169181,"close_raw":0.000746772148,"high_raw":0.000763340113,"low_raw":0.000737889557},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000746772148,"high":0.0007620035839,"low":0.0007436114187999999,"close":0.000752056607,"volume":2765.035709541771,"trade_count":130,"buy_count":84,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000761091916,"close_raw":0.000752056607,"high_raw":0.000766388959,"low_raw":0.000733349317},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000752056607,"high":0.00075335686525,"low":0.0007367765562000001,"close":0.000751815343,"volume":2421.084080367521,"trade_count":120,"buy_count":79,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000737667877,"close_raw":0.000751815343,"high_raw":0.000755208403,"low_raw":0.0007335837},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000751815343,"high":0.000752411923,"low":0.0007346475845,"close":0.000736126905,"volume":2456.272138104828,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000752416619,"close_raw":0.000734324876,"high_raw":0.000755050058,"low_raw":0.000731359284},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.000736126905,"high":0.0007479169617000001,"low":0.000730673411,"close":0.000744982424,"volume":2408.746463150032,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000748385134,"close_raw":0.000744982424,"high_raw":0.000751120584,"low_raw":0.000725918402},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000744982424,"high":0.000744982424,"low":0.0007258943272000001,"close":0.00073993386,"volume":2274.52984662496,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745602436,"close_raw":0.00073993386,"high_raw":0.000748035788,"low_raw":0.000720965651},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.00073993386,"high":0.000740925957,"low":0.000722991638,"close":0.000735982541,"volume":2359.686783873758,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00074076848,"close_raw":0.000735982541,"high_raw":0.000742535437,"low_raw":0.000719517636},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.000735982541,"high":0.000735982541,"low":0.000716701351,"close":0.000718470646,"volume":2457.54642040116,"trade_count":126,"buy_count":81,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736972583,"close_raw":0.000715212452,"high_raw":0.000738896458,"low_raw":0.000710917749},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000718470646,"high":0.0007286766006,"low":0.0007117290127999999,"close":0.000725915206,"volume":2360.944877169623,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000728502518,"close_raw":0.000725915206,"high_raw":0.000730482426,"low_raw":0.000708299472},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000725915206,"high":0.000725915206,"low":0.0007064929902000001,"close":0.000716403826,"volume":2327.980095919248,"trade_count":123,"buy_count":79,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711683555,"close_raw":0.000716403826,"high_raw":0.000727152396,"low_raw":0.000700341947},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.000716403826,"high":0.000716403826,"low":0.0006977299882999999,"close":0.000711170655,"volume":2346.11385198661,"trade_count":118,"buy_count":77,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717280731,"close_raw":0.000711170655,"high_raw":0.000718486934,"low_raw":0.000693768872},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000711170655,"high":0.000711170655,"low":0.0006912566625,"close":0.000692203422,"volume":2441.896895534423,"trade_count":128,"buy_count":83,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711657188,"close_raw":0.000690572531,"high_raw":0.000713087167,"low_raw":0.000688273339},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000692203422,"high":0.000704428682,"low":0.00068798882,"close":0.00070302136,"volume":2397.175969420442,"trade_count":120,"buy_count":79,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704409716,"close_raw":0.00070302136,"high_raw":0.000705977973,"low_raw":0.000684122046},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.00070302136,"high":0.000706102901,"low":0.0006899731952,"close":0.00069255061,"volume":2503.231026702278,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000703762803,"close_raw":0.00069255061,"high_raw":0.000708583846,"low_raw":0.00068700249},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.00069255061,"high":0.0007043229665,"low":0.0006874010808999999,"close":0.0006988383,"volume":2366.349470178027,"trade_count":121,"buy_count":80,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000706224207,"close_raw":0.0006988383,"high_raw":0.000708737632,"low_raw":0.00068404879},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0006988383,"high":0.00069895676575,"low":0.00068164136725,"close":0.000697350426,"volume":2350.892466918105,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699543707,"close_raw":0.000697350426,"high_raw":0.000701673957,"low_raw":0.000679471642},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000697350426,"high":0.0006996348222,"low":0.0006829950192,"close":0.000698743371,"volume":2331.095910752753,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698101752,"close_raw":0.000698743371,"high_raw":0.00070232098,"low_raw":0.000680847524},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000698743371,"high":0.000698743371,"low":0.0006802056116,"close":0.000693680689,"volume":2526.426441261687,"trade_count":128,"buy_count":83,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00068469531,"close_raw":0.000693680689,"high_raw":0.000700292296,"low_raw":0.0006767361},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.000693680689,"high":0.0006940674162000001,"low":0.0006764300296000001,"close":0.0006780342363999999,"volume":2337.932702114054,"trade_count":120,"buy_count":78,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694385267,"close_raw":0.000674997258,"high_raw":0.000696623444,"low_raw":0.000672923792},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0006780342363999999,"high":0.0006821921637,"low":0.0006656361036,"close":0.0006674360676,"volume":2397.467911348445,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688221859,"close_raw":0.000664870056,"high_raw":0.000690649515,"low_raw":0.000660534618},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0006674360676,"high":0.000673359716,"low":0.000658236771,"close":0.000666555387,"volume":2304.20627048452,"trade_count":121,"buy_count":81,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678228491,"close_raw":0.000666555387,"high_raw":0.000681152808,"low_raw":0.000648050197},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000666555387,"high":0.0006689006684,"low":0.0006543051778,"close":0.0006684156052,"volume":2355.657695969017,"trade_count":127,"buy_count":83,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066691648,"close_raw":0.000668427366,"high_raw":0.00067463114,"low_raw":0.00064975779},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.0006684156052,"high":0.000668923778,"low":0.0006543247934,"close":0.000668455407,"volume":2258.811531710598,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669084728,"close_raw":0.000668455407,"high_raw":0.000671950419,"low_raw":0.000649245512},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000668455407,"high":0.000668455407,"low":0.0006504563375,"close":0.000651894159,"volume":2735.394002579616,"trade_count":132,"buy_count":85,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655168694,"close_raw":0.000651894159,"high_raw":0.000670690575,"low_raw":0.000637248047},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000651894159,"high":0.0006519252299,"low":0.0006359573698500001,"close":0.000649058388,"volume":2280.393581107657,"trade_count":118,"buy_count":77,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639176571,"close_raw":0.000649058388,"high_raw":0.000654369818,"low_raw":0.000632726033},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.000649058388,"high":0.0006494479394,"low":0.0006339228716,"close":0.000634843837,"volume":2640.283827449085,"trade_count":126,"buy_count":81,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000650951194,"close_raw":0.000628706326,"high_raw":0.000652307634,"low_raw":0.000627110509},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.000634843837,"high":0.00063939633575,"low":0.0006247555477,"close":0.000636658294,"volume":2446.503896361494,"trade_count":124,"buy_count":82,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641228933,"close_raw":0.000636658294,"high_raw":0.000643080096,"low_raw":0.000619281698},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000636658294,"high":0.00064197609925,"low":0.00062601599695,"close":0.0006410625762,"volume":2231.576807221991,"trade_count":118,"buy_count":77,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624261753,"close_raw":0.000642082566,"high_raw":0.000646861198,"low_raw":0.000621876117},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0006410625762,"high":0.0006452100031,"low":0.00063079024325,"close":0.0006449389893999999,"volume":2482.412957927626,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629559323,"close_raw":0.000645017361,"high_raw":0.000648393407,"low_raw":0.000627307609},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.0006449389893999999,"high":0.00064535069995,"low":0.00062917826075,"close":0.0006301997907999999,"volume":2419.755068030625,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646020586,"close_raw":0.000629948215,"high_raw":0.000647196351,"low_raw":0.00062729663},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0006301997907999999,"high":0.0006488560066,"low":0.0006301997907999999,"close":0.000636419257,"volume":2390.903935903712,"trade_count":121,"buy_count":80,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642894743,"close_raw":0.000636419257,"high_raw":0.000649939269,"low_raw":0.000629882465},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.000636419257,"high":0.0006505065232000001,"low":0.0006341584536,"close":0.000648379065,"volume":2369.109250723752,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649240924,"close_raw":0.000648379065,"high_raw":0.0006521469,"low_raw":0.000631448631},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.000648379065,"high":0.000648379065,"low":0.0006314209354,"close":0.000644593144,"volume":2475.542884340889,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649232243,"close_raw":0.000644593144,"high_raw":0.000650949546,"low_raw":0.000628485845},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.000644593144,"high":0.000644593144,"low":0.0006271881488,"close":0.000629422452,"volume":2472.479154074821,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644990211,"close_raw":0.000629422452,"high_raw":0.000645934308,"low_raw":0.00062451857},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.000629422452,"high":0.0006406223547,"low":0.0006244767871,"close":0.0006249223372,"volume":2527.000609188241,"trade_count":128,"buy_count":84,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642086549,"close_raw":0.000623296008,"high_raw":0.000643509936,"low_raw":0.000621293775},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0006249223372,"high":0.0006379034435,"low":0.00062298983325,"close":0.000637468534,"volume":2575.520726016731,"trade_count":127,"buy_count":84,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635643999,"close_raw":0.000639091129,"high_raw":0.000641156664,"low_raw":0.000619879955},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.000637468534,"high":0.000637468534,"low":0.0006187164955,"close":0.000629773346,"volume":2296.717888001478,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626133655,"close_raw":0.000629773346,"high_raw":0.000639561071,"low_raw":0.000614542072},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.000629773346,"high":0.000629773346,"low":0.0006134154804500001,"close":0.0006139094084,"volume":2369.08022502311,"trade_count":117,"buy_count":75,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617210333,"close_raw":0.000609956033,"high_raw":0.000633498444,"low_raw":0.000608817174},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0006139094084,"high":0.0006230591485,"low":0.00060772868625,"close":0.000619115705,"volume":2397.82624052831,"trade_count":121,"buy_count":80,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000622568137,"close_raw":0.000619115705,"high_raw":0.000625499531,"low_raw":0.000604219038},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.000619115705,"high":0.000619115705,"low":0.00060020797505,"close":0.000601709142,"volume":2291.756470053896,"trade_count":123,"buy_count":78,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060690337,"close_raw":0.00059925228,"high_raw":0.000620729288,"low_raw":0.000595295293},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000601709142,"high":0.0006107859804,"low":0.00059634935015,"close":0.000609378225,"volume":2436.085058289989,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611074321,"close_raw":0.000609378225,"high_raw":0.000614129294,"low_raw":0.000593573238},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.000609378225,"high":0.0006268069697,"low":0.000609378225,"close":0.000625375491,"volume":2548.134203178538,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059688423,"close_raw":0.000625375491,"high_raw":0.000629746473,"low_raw":0.000594616552},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.000625375491,"high":0.0006267086593500001,"low":0.00061200838025,"close":0.0006261318976,"volume":2487.371708234352,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626060138,"close_raw":0.000626707763,"high_raw":0.000629011933,"low_raw":0.000608988187},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0006261318976,"high":0.0006261318976,"low":0.0006092585824,"close":0.000621191455,"volume":2421.433598553111,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627130208,"close_raw":0.000621191455,"high_raw":0.000628612079,"low_raw":0.000606060205},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.000621191455,"high":0.0006262904378,"low":0.0006100068446,"close":0.000623977378,"volume":2435.266495801776,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000621950903,"close_raw":0.000627406156,"high_raw":0.0006280102,"low_raw":0.000604642651},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.000623977378,"high":0.0006296715139,"low":0.0006124390614,"close":0.000623515643,"volume":3604.275059908623,"trade_count":133,"buy_count":85,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627867939,"close_raw":0.000623515643,"high_raw":0.000641622256,"low_raw":0.000608262647},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000623515643,"high":0.000623515643,"low":0.000608219071,"close":0.0006190325785,"volume":2406.621206727,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623895882,"close_raw":0.000623257031,"high_raw":0.000624736917,"low_raw":0.000605759583},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.0006190325785,"high":0.00062511471365,"low":0.00061098834635,"close":0.000612861939,"volume":2425.109712570757,"trade_count":120,"buy_count":78,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623871107,"close_raw":0.000612861939,"high_raw":0.00062784094,"low_raw":0.00060646423},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.000612861939,"high":0.0006243020035,"low":0.0006093818395499999,"close":0.000620186945,"volume":2476.008843952163,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626274476,"close_raw":0.000620186945,"high_raw":0.000627851888,"low_raw":0.000605686323},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.000620186945,"high":0.000620186945,"low":0.0006036711082,"close":0.000617007586,"volume":2389.008571508909,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620725545,"close_raw":0.000617007586,"high_raw":0.000621044152,"low_raw":0.000601125077},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000617007586,"high":0.000617007586,"low":0.000599738841,"close":0.000600629544,"volume":2462.275997547269,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617557768,"close_raw":0.000599858475,"high_raw":0.000618833215,"low_raw":0.00059681401},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.000600629544,"high":0.000608736395,"low":0.0005940358752000001,"close":0.0005947379763999999,"volume":2319.160149607554,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611931801,"close_raw":0.000593369125,"high_raw":0.000613148829,"low_raw":0.000590597182},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0005947379763999999,"high":0.0006035506612999999,"low":0.0005873595897999999,"close":0.000598168846,"volume":2304.849888207902,"trade_count":115,"buy_count":75,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060515589,"close_raw":0.000598168846,"high_raw":0.000606924603,"low_raw":0.000586015527},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000598168846,"high":0.000599502222,"low":0.0005841160708,"close":0.000595763168,"volume":2378.446299347029,"trade_count":121,"buy_count":81,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598668069,"close_raw":0.000595763168,"high_raw":0.000601158395,"low_raw":0.000581120004},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000595763168,"high":0.000595763168,"low":0.0005794771127999999,"close":0.000591545332,"volume":2373.763040861092,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058331492,"close_raw":0.000591545332,"high_raw":0.00059659511,"low_raw":0.000576966389},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000591545332,"high":0.000591545332,"low":0.0005769846724500001,"close":0.000588981661,"volume":2299.018746384855,"trade_count":118,"buy_count":78,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005796881,"close_raw":0.000588981661,"high_raw":0.000594255531,"low_raw":0.000574150461},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.000588981661,"high":0.000588981661,"low":0.00057241451325,"close":0.000586876587,"volume":2382.495383203219,"trade_count":124,"buy_count":80,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577260871,"close_raw":0.000586876587,"high_raw":0.000590176589,"low_raw":0.000571013569},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000586876587,"high":0.000586876587,"low":0.000570356141,"close":0.000582590307,"volume":2355.728282448432,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058756073,"close_raw":0.000582590307,"high_raw":0.000587701581,"low_raw":0.000567641454},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000582590307,"high":0.000582590307,"low":0.0005680388745,"close":0.0005807207794,"volume":2551.904990237739,"trade_count":127,"buy_count":83,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570803411,"close_raw":0.00058162737,"high_raw":0.000584846159,"low_raw":0.000564156982},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.0005807207794,"high":0.0005807207794,"low":0.000565372954,"close":0.000577426623,"volume":2301.526325440766,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569972398,"close_raw":0.000577426623,"high_raw":0.000583010949,"low_raw":0.00056372411},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000577426623,"high":0.000577426623,"low":0.0005627675345,"close":0.000575991012,"volume":2406.545906612035,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577724906,"close_raw":0.000575991012,"high_raw":0.00057959879,"low_raw":0.000559969536},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000575991012,"high":0.000575991012,"low":0.0005599812145,"close":0.000571244485,"volume":2411.827353172556,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564453591,"close_raw":0.000571244485,"high_raw":0.000576616025,"low_raw":0.000556852462},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000571244485,"high":0.000571244485,"low":0.00055658390525,"close":0.00056613877,"volume":2402.526214313364,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572172645,"close_raw":0.00056613877,"high_raw":0.000573252362,"low_raw":0.000552265221},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.00056613877,"high":0.0005674752987999999,"low":0.0005544369312000001,"close":0.00055872801,"volume":2335.304768166319,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566764706,"close_raw":0.00055872801,"high_raw":0.000569996742,"low_raw":0.000550748649},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.00055872801,"high":0.00057632328395,"low":0.00055872801,"close":0.000575922793,"volume":2456.908884852209,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569789745,"close_raw":0.000578292885,"high_raw":0.000578292885,"low_raw":0.000553927001},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000575922793,"high":0.0005767724362000001,"low":0.0005628090088,"close":0.000564406878,"volume":2515.978775945875,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567383395,"close_raw":0.000564406878,"high_raw":0.000579646108,"low_raw":0.000560399732},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000564406878,"high":0.0005717453837999999,"low":0.0005587221258,"close":0.000567885918,"volume":2413.955498854574,"trade_count":120,"buy_count":79,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575676312,"close_raw":0.000567885918,"high_raw":0.00057764947,"low_raw":0.00055300736},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000567885918,"high":0.00057067751125,"low":0.00055688009215,"close":0.0005702215954,"volume":2402.893590664902,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556719284,"close_raw":0.000570564962,"high_raw":0.000574395558,"low_raw":0.000553054475},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0005702215954,"high":0.0005702251105,"low":0.000556701541,"close":0.000565953248,"volume":2480.837385435579,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057115297,"close_raw":0.000565953248,"high_raw":0.000572904209,"low_raw":0.00055383894},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000565953248,"high":0.0005794490822000001,"low":0.0005532196487999999,"close":0.00057074971,"volume":2425.877046063717,"trade_count":121,"buy_count":78,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554589932,"close_raw":0.00057074971,"high_raw":0.000585543136,"low_raw":0.000549443914},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.00057074971,"high":0.0005795992328,"low":0.000565910983,"close":0.000576795265,"volume":2353.802596008109,"trade_count":117,"buy_count":77,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582203606,"close_raw":0.000576795265,"high_raw":0.000584294974,"low_raw":0.000563225128},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000576795265,"high":0.0005775523146,"low":0.0005634273438,"close":0.000573185658,"volume":2474.551924593937,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577647929,"close_raw":0.000576461231,"high_raw":0.000579178247,"low_raw":0.000560825687},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000573185658,"high":0.00058056436,"low":0.00056683747575,"close":0.00058002635,"volume":2162.720120116193,"trade_count":125,"buy_count":83,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564662898,"close_raw":0.000583229914,"high_raw":0.000583805231,"low_raw":0.000562625104},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.00058002635,"high":0.0005865101609,"low":0.0005727403769,"close":0.000583773205,"volume":2363.760332060894,"trade_count":127,"buy_count":84,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583813141,"close_raw":0.000583773205,"high_raw":0.000588449577,"low_raw":0.000570379681},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000583773205,"high":0.0005894551461000001,"low":0.0005761666324,"close":0.0005890458793999999,"volume":2067.348833957852,"trade_count":120,"buy_count":80,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583895271,"close_raw":0.000590373606,"high_raw":0.000591030181,"low_raw":0.000571963065},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0005890458793999999,"high":0.0005938222822999999,"low":0.000580480704,"close":0.000593185071,"volume":2457.567178588132,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591054288,"close_raw":0.000595543864,"high_raw":0.000597060072,"low_raw":0.000574836561}]