[{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.2160121072362,"high":0.2178061524122,"low":0.2157396282614,"close":0.2177996677996,"volume":628924.4050028808,"trade_count":80,"buy_count":66,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003117008341,"close_raw":0.21786738484,"high_raw":0.21786738484,"low_raw":4.4078873e-5},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.2177996677996,"high":0.220447783422,"low":0.2176578533254,"close":0.220334024426,"volume":6935.971342566128,"trade_count":724,"buy_count":666,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217903364053,"close_raw":0.221765269663,"high_raw":0.221829968354,"low_raw":0.216663509583},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.220334024426,"high":0.2224471326281,"low":0.220334024426,"close":0.2224055041372,"volume":5314.084195131252,"trade_count":710,"buy_count":656,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221766037889,"close_raw":0.222769481578,"high_raw":0.222769481578,"low_raw":0.220178270925},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.2224055041372,"high":0.225735732971,"low":0.2224055041372,"close":0.225379003081,"volume":6404.960931446471,"trade_count":722,"buy_count":665,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222770464374,"close_raw":0.225997543829,"high_raw":0.226188416987,"low_raw":0.221339412828},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.225379003081,"high":0.22710785550695,"low":0.2252134931964,"close":0.22699109690879998,"volume":5235.982184808483,"trade_count":725,"buy_count":669,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225998410036,"close_raw":0.227518205019,"high_raw":0.227577130041,"low_raw":0.223992452079},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.22699109690879998,"high":0.2290024442297,"low":0.2267871598651,"close":0.228926278053,"volume":5150.450936467441,"trade_count":710,"buy_count":656,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227526550831,"close_raw":0.229394338164,"high_raw":0.229413962411,"low_raw":0.226194100147},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.228926278053,"high":0.2304898942097,"low":0.22879563250260002,"close":0.2304448316278,"volume":5492.73133451351,"trade_count":733,"buy_count":677,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229395355663,"close_raw":0.23059989618,"high_raw":0.231096185255,"low_raw":0.227906199376},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.2304448316278,"high":0.23241025937165,"low":0.2302570622882,"close":0.232336737454,"volume":5727.740546695576,"trade_count":942,"buy_count":887,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230600967036,"close_raw":0.232626525245,"high_raw":0.232626525245,"low_raw":0.229025426932},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.232336737454,"high":0.234242017337,"low":0.232336737454,"close":0.234209329293,"volume":6043.328826907074,"trade_count":998,"buy_count":938,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232558168609,"close_raw":0.234246417257,"high_raw":0.23435015584,"low_raw":0.230742316577},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.234209329293,"high":0.234209329293,"low":0.232245280597,"close":0.2339875668474,"volume":8096.279612343062,"trade_count":841,"buy_count":728,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232836887526,"close_raw":0.234051465042,"high_raw":0.234375501193,"low_raw":0.231100107173},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.2339875668474,"high":0.2346462820805,"low":0.23244704111470002,"close":0.23440933992739998,"volume":6482.721302123569,"trade_count":768,"buy_count":682,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234021016579,"close_raw":0.234945342646,"high_raw":0.235204152947,"low_raw":0.231816110873},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.23440933992739998,"high":0.2373549171063,"low":0.23440933992739998,"close":0.237289238993,"volume":6167.239669991603,"trade_count":768,"buy_count":692,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234946540202,"close_raw":0.237759401868,"high_raw":0.237853791674,"low_raw":0.23332792987},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.237289238993,"high":0.2385541857017,"low":0.236774589169,"close":0.237095778833,"volume":5355.84980399472,"trade_count":724,"buy_count":669,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237760389449,"close_raw":0.237095778833,"high_raw":0.238941289848,"low_raw":0.235704563674},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.237095778833,"high":0.2390345754004,"low":0.2357603541581,"close":0.237934431818,"volume":5055.552799602453,"trade_count":721,"buy_count":668,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237096883606,"close_raw":0.239687420558,"high_raw":0.239949561325,"low_raw":0.234453957124},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.237934431818,"high":0.24071015752779998,"low":0.237934431818,"close":0.2388465804106,"volume":4453.151637457078,"trade_count":372,"buy_count":319,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23968829965,"close_raw":0.238398797566,"high_raw":0.241844886044,"low_raw":0.237980028558},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.2388465804106,"high":0.24146300376435,"low":0.2388465804106,"close":0.2414397975978,"volume":4516.398972369471,"trade_count":174,"buy_count":115,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239783442128,"close_raw":0.241456674553,"high_raw":0.241823784182,"low_raw":0.238272225755},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.2414397975978,"high":0.24174627974325,"low":0.24009842109695,"close":0.240431253737,"volume":4362.050579760222,"trade_count":168,"buy_count":113,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241470748572,"close_raw":0.240431253737,"high_raw":0.242165021507,"low_raw":0.239589168831},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.240431253737,"high":0.2426921221499,"low":0.240431253737,"close":0.2426200649446,"volume":4388.364702048215,"trade_count":168,"buy_count":112,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241927582103,"close_raw":0.242786512452,"high_raw":0.242924056878,"low_raw":0.239996975133},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.2426200649446,"high":0.2437669611943,"low":0.2418592510074,"close":0.2436110289778,"volume":4209.298103035937,"trade_count":158,"buy_count":104,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241318905727,"close_raw":0.243663744758,"high_raw":0.244616942101,"low_raw":0.241031694246},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.2436110289778,"high":0.24585656876814999,"low":0.2436110289778,"close":0.245832222316,"volume":4498.409527624964,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243681205201,"close_raw":0.246157438164,"high_raw":0.246170567985,"low_raw":0.242323478252},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.245832222316,"high":0.24730661278570001,"low":0.245692736259,"close":0.245943432842,"volume":3935.395419099753,"trade_count":158,"buy_count":104,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244905394779,"close_raw":0.245943432842,"high_raw":0.24748135365,"low_raw":0.244669424512}]