[{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.7334066e-6,"high":4.0664833650000005e-6,"low":3.7127198e-6,"close":4.012276e-6,"volume":911.207547256773,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.663643e-6,"close_raw":4.012276e-6,"high_raw":4.512798e-6,"low_raw":3.618844e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":4.012276e-6,"high":4.012276e-6,"low":3.81614495e-6,"close":3.8292749e-6,"volume":137.587457823487,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.009807e-6,"close_raw":3.776865e-6,"high_raw":4.009807e-6,"low_raw":3.745821e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.8292749e-6,"high":3.8292749e-6,"low":3.7671350499999998e-6,"close":3.8097562000000003e-6,"volume":0.001406386518,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.766634e-6,"close_raw":3.811844e-6,"high_raw":3.811844e-6,"low_raw":3.766634e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.8097562000000003e-6,"high":3.8931085e-6,"low":3.8097562000000003e-6,"close":3.8931085e-6,"volume":76.074044435096,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.888487e-6,"close_raw":3.893622e-6,"high_raw":3.906086e-6,"low_raw":3.825155e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.8931085e-6,"high":3.8931085e-6,"low":3.86207e-6,"close":3.86207e-6,"volume":1.197369071641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.86207e-6,"close_raw":3.86207e-6,"high_raw":3.86207e-6,"low_raw":3.86207e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.86207e-6,"high":4.0537292e-6,"low":3.86207e-6,"close":4.0537292e-6,"volume":88.928477364451,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.945148e-6,"close_raw":4.059444e-6,"high_raw":4.059444e-6,"low_raw":3.945148e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":4.0537292e-6,"high":4.05855915e-6,"low":3.97846185e-6,"close":3.97846185e-6,"volume":89.509195862936,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.063009e-6,"close_raw":3.974012e-6,"high_raw":4.063009e-6,"low_raw":3.974012e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.97846185e-6,"high":3.97846185e-6,"low":3.88259e-6,"close":3.88259e-6,"volume":49.167799118547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.88259e-6,"close_raw":3.88259e-6,"high_raw":3.88259e-6,"low_raw":3.88259e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.88259e-6,"high":4.053016299999999e-6,"low":3.88259e-6,"close":4.053016299999999e-6,"volume":144.189436438298,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.91208e-6,"close_raw":4.060434e-6,"high_raw":4.060434e-6,"low_raw":3.91208e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.053016299999999e-6,"high":4.053016299999999e-6,"low":3.965234e-6,"close":3.965234e-6,"volume":145.080635730179,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.965234e-6,"close_raw":3.965234e-6,"high_raw":3.965234e-6,"low_raw":3.965234e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.965234e-6,"high":3.965234e-6,"low":3.9037386e-6,"close":3.9037386e-6,"volume":23.954691072123,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.917109e-6,"close_raw":3.902253e-6,"high_raw":3.922729e-6,"low_raw":3.902253e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.9037386e-6,"high":4.15936605e-6,"low":3.9037386e-6,"close":3.953029e-6,"volume":438.828292379832,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.969573e-6,"close_raw":3.928213e-6,"high_raw":4.283772e-6,"low_raw":3.928213e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.953029e-6,"high":3.953029e-6,"low":3.8349988e-6,"close":3.8349988e-6,"volume":13.332481313442,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.848764e-6,"close_raw":3.834461e-6,"high_raw":3.848764e-6,"low_raw":3.834461e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.8349988e-6,"high":3.8349988e-6,"low":3.796324e-6,"close":3.796324e-6,"volume":4.392444950307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.796324e-6,"close_raw":3.796324e-6,"high_raw":3.796324e-6,"low_raw":3.796324e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.796324e-6,"high":1.0939185e-5,"low":3.796324e-6,"close":1.0939185e-5,"volume":6865.142802077062,"trade_count":146,"buy_count":91,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.041716e-6,"close_raw":1.0939185e-5,"high_raw":1.5570679e-5,"low_raw":4.041716e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.0939185e-5,"high":1.134259775e-5,"low":1.092063025e-5,"close":1.123138e-5,"volume":310.392578459342,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1345599e-5,"close_raw":1.123138e-5,"high_raw":1.1345599e-5,"low_raw":1.0817047e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":1.123138e-5,"high":1.123138e-5,"low":9.8886077e-6,"close":9.9408044e-6,"volume":497.633570571291,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0868148e-5,"close_raw":9.836411e-6,"high_raw":1.0868148e-5,"low_raw":9.836411e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":9.9408044e-6,"high":9.9408044e-6,"low":9.365676e-6,"close":9.365676e-6,"volume":135.167242987915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.659074e-6,"close_raw":9.355203e-6,"high_raw":9.659448e-6,"low_raw":9.355203e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":9.365676e-6,"high":9.462302800000001e-6,"low":8.8753626e-6,"close":9.182629e-6,"volume":1290.21748315021,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.208707e-6,"close_raw":9.182629e-6,"high_raw":9.522069e-6,"low_raw":8.364903e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":9.182629e-6,"high":1.71336838e-5,"low":9.182629e-6,"close":1.71336838e-5,"volume":9166.078464082497,"trade_count":183,"buy_count":135,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0670854e-5,"close_raw":2.8182796e-5,"high_raw":2.8686334e-5,"low_raw":1.0196398e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1.71336838e-5,"high":0.000178780237,"low":1.71336838e-5,"close":0.000178780237,"volume":356846.4486516326,"trade_count":4325,"buy_count":2408,"sell_count":1917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8304843e-5,"close_raw":0.000178780237,"high_raw":0.000265364069,"low_raw":2.4938694e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000178780237,"high":0.000178780237,"low":0.0001495446744,"close":0.0001495446744,"volume":232672.9156132199,"trade_count":2667,"buy_count":1420,"sell_count":1247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176808649,"close_raw":0.000148934012,"high_raw":0.000280884682,"low_raw":0.0001001592},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001495446744,"high":0.0001495446744,"low":8.432534240000001e-5,"close":8.432534240000001e-5,"volume":110347.68346071993,"trade_count":1571,"buy_count":861,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150610371,"close_raw":7.797333e-5,"high_raw":0.000164370981,"low_raw":6.802786e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":8.432534240000001e-5,"high":8.432534240000001e-5,"low":7.439738515e-5,"close":7.7797141e-5,"volume":72769.45960786357,"trade_count":1014,"buy_count":504,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8828933e-5,"close_raw":7.7797141e-5,"high_raw":0.000122444757,"low_raw":4.1863627e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":7.7797141e-5,"high":7.7797141e-5,"low":4.081243e-5,"close":4.081243e-5,"volume":23153.601328088465,"trade_count":568,"buy_count":339,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7179533e-5,"close_raw":4.081243e-5,"high_raw":7.890955e-5,"low_raw":3.5735077e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.081243e-5,"high":4.4200646175e-5,"low":3.9991060825e-5,"close":4.2838448e-5,"volume":12483.155485835186,"trade_count":283,"buy_count":129,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1353259e-5,"close_raw":4.2838448e-5,"high_raw":5.224104e-5,"low_raw":3.5783868e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":4.2838448e-5,"high":4.2838448e-5,"low":3.7293014200000005e-5,"close":3.7293014200000005e-5,"volume":8019.65938295275,"trade_count":216,"buy_count":102,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2746618e-5,"close_raw":3.4110627e-5,"high_raw":5.2742829e-5,"low_raw":3.2940456e-5}]