[{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.13430320175580002,"high":0.1357213418622,"low":0.1342191613955,"close":0.1356379400696,"volume":472787.2443573297,"trade_count":391,"buy_count":360,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.707337e-6,"close_raw":0.136158546608,"high_raw":0.136219389545,"low_raw":9.707337e-6},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.1356379400696,"high":0.1387132004193,"low":0.1356379400696,"close":0.138463275026,"volume":7741.261534765979,"trade_count":674,"buy_count":628,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136233010623,"close_raw":0.138463275026,"high_raw":0.139380167862,"low_raw":0.135426345886},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.138463275026,"high":0.14057861195004998,"low":0.1378695703899,"close":0.1403265060721,"volume":345.658474854646,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.139515196684,"close_raw":0.140830717828,"high_raw":0.140830717828,"low_raw":0.137747062833},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.1403265060721,"high":0.14204790968710002,"low":0.1401099487759,"close":0.141849093827,"volume":7885.325281144732,"trade_count":1061,"buy_count":1004,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140151053156,"close_raw":0.143079812312,"high_raw":0.143151154678,"low_raw":0.138548801605},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.141849093827,"high":0.14514523317675,"low":0.141849093827,"close":0.144959479057,"volume":8231.813258957232,"trade_count":1113,"buy_count":1055,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143079925101,"close_raw":0.146152980363,"high_raw":0.146179947514,"low_raw":0.141629749818},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.144959479057,"high":0.14725524805204998,"low":0.144959479057,"close":0.14715502051260002,"volume":8388.73580227314,"trade_count":1106,"buy_count":1046,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146151577406,"close_raw":0.14814356993,"high_raw":0.148262881331,"low_raw":0.144934911063},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.14715502051260002,"high":0.151310714202,"low":0.14715502051260002,"close":0.151237958843,"volume":8416.236637397622,"trade_count":1118,"buy_count":1060,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148142320334,"close_raw":0.15192260811,"high_raw":0.151949222191,"low_raw":0.147198531992},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.151237958843,"high":0.1539751715965,"low":0.151237958843,"close":0.153906754435,"volume":8201.721362156879,"trade_count":1085,"buy_count":1026,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151921826331,"close_raw":0.155029260596,"high_raw":0.155029260596,"low_raw":0.151030550027},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.153906754435,"high":0.1562896341326,"low":0.153906754435,"close":0.15622210179239998,"volume":6836.469324811086,"trade_count":1106,"buy_count":1047,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155029382394,"close_raw":0.156668608132,"high_raw":0.156668608132,"low_raw":0.154095080922},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.15622210179239998,"high":0.15850112317835,"low":0.15622210179239998,"close":0.1582133194938,"volume":7080.689617121037,"trade_count":1119,"buy_count":1059,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156676981819,"close_raw":0.159316366245,"high_raw":0.159388994518,"low_raw":0.155631847582},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.1582133194938,"high":0.16054426779045,"low":0.1582133194938,"close":0.1604729451826,"volume":7136.444138870931,"trade_count":1122,"buy_count":1061,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15931478058,"close_raw":0.160610244638,"high_raw":0.160880477903,"low_raw":0.158389172901},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.1604729451826,"high":0.16275962854079998,"low":0.1604729451826,"close":0.1626146001764,"volume":6878.237396467719,"trade_count":1108,"buy_count":1053,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160609423411,"close_raw":0.162831693013,"high_raw":0.163120680776,"low_raw":0.159753978322},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.1626146001764,"high":0.1644042774958,"low":0.1626146001764,"close":0.1643704916048,"volume":6663.231611459135,"trade_count":1117,"buy_count":1058,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162830562883,"close_raw":0.164855452222,"high_raw":0.164932950244,"low_raw":0.161997651901},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.1643704916048,"high":0.16663764579535,"low":0.1643704916048,"close":0.166538218733,"volume":6612.214040115825,"trade_count":1117,"buy_count":1057,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164854675068,"close_raw":0.167250707425,"high_raw":0.167255166541,"low_raw":0.163861458007},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.166538218733,"high":0.1684163450765,"low":0.166538218733,"close":0.168283863668,"volume":6874.738503832582,"trade_count":1116,"buy_count":1059,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167250341488,"close_raw":0.168726973067,"high_raw":0.168902806507,"low_raw":0.166088685998},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.168283863668,"high":0.1695305283182,"low":0.168283863668,"close":0.1694501965246,"volume":7040.997472538532,"trade_count":1124,"buy_count":1065,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168811093935,"close_raw":0.170165220091,"high_raw":0.170182374508,"low_raw":0.167828612868},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.1694501965246,"high":0.1723067661281,"low":0.1694501965246,"close":0.1722612596102,"volume":8069.513506413097,"trade_count":1125,"buy_count":1066,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170178660387,"close_raw":0.172850977721,"high_raw":0.172871572344,"low_raw":0.16909672968},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.1722612596102,"high":0.1748067668733,"low":0.1722612596102,"close":0.17457985464679998,"volume":7169.870599746377,"trade_count":1122,"buy_count":1061,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172852318554,"close_raw":0.175435583011,"high_raw":0.175435763054,"low_raw":0.171835996809},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.17457985464679998,"high":0.17673335967575,"low":0.17457985464679998,"close":0.17664231708539999,"volume":6690.556433900867,"trade_count":1121,"buy_count":1062,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175421696772,"close_raw":0.177140266552,"high_raw":0.177265730513,"low_raw":0.174355196467},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.17664231708539999,"high":0.17863502553805,"low":0.17664231708539999,"close":0.178450490871,"volume":7435.374388508042,"trade_count":1118,"buy_count":1058,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177139267511,"close_raw":0.17921647506,"high_raw":0.179216597441,"low_raw":0.176089908924},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.178450490871,"high":0.1810531460084,"low":0.178450490871,"close":0.1808549446046,"volume":6887.204543183028,"trade_count":1124,"buy_count":1065,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179217274033,"close_raw":0.181302375163,"high_raw":0.181402248242,"low_raw":0.178176862232},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.1808549446046,"high":0.182247118456,"low":0.1808113450754,"close":0.1821030020756,"volume":6950.316229097228,"trade_count":1119,"buy_count":1059,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181302340802,"close_raw":0.182656671951,"high_raw":0.182665437821,"low_raw":0.180204673746},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.1821030020756,"high":0.18392297768625,"low":0.1821030020756,"close":0.183756199829,"volume":6952.180347392555,"trade_count":1121,"buy_count":1062,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182656267633,"close_raw":0.184575379545,"high_raw":0.184575379545,"low_raw":0.181547041845},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.183756199829,"high":0.18613782631745002,"low":0.183756199829,"close":0.1859527225738,"volume":6745.049694863995,"trade_count":1118,"buy_count":1060,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18457328498,"close_raw":0.186389917159,"high_raw":0.186443208085,"low_raw":0.183488260447},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.1859527225738,"high":0.187454684208,"low":0.1859527225738,"close":0.1873961441774,"volume":6798.311396493035,"trade_count":1116,"buy_count":1055,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186400697144,"close_raw":0.18773446001,"high_raw":0.187765435143,"low_raw":0.185179413791},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.1873961441774,"high":0.189839645145,"low":0.1873961441774,"close":0.1897678737556,"volume":6796.957020094298,"trade_count":1119,"buy_count":1059,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187743886228,"close_raw":0.190157117103,"high_raw":0.190197799393,"low_raw":0.186665140301},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.1897678737556,"high":0.1918307844432,"low":0.1897678737556,"close":0.1917797007106,"volume":6646.495892351012,"trade_count":1116,"buy_count":1057,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190197698521,"close_raw":0.191929608313,"high_raw":0.192102715975,"low_raw":0.189088446731},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.1917797007106,"high":0.1925194333924,"low":0.1911888290665,"close":0.1924029288214,"volume":6668.185399668653,"trade_count":1110,"buy_count":1049,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191943522402,"close_raw":0.193125499101,"high_raw":0.193266221768,"low_raw":0.190575477227},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.1924029288214,"high":0.194691802867,"low":0.1924029288214,"close":0.1946282513588,"volume":6654.730969996113,"trade_count":1087,"buy_count":1028,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193127053057,"close_raw":0.194958435026,"high_raw":0.19501583197,"low_raw":0.191848871139},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.1946282513588,"high":0.1971185285476,"low":0.1946282513588,"close":0.1969594272984,"volume":6747.584111738243,"trade_count":1112,"buy_count":1053,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194954389712,"close_raw":0.197419571881,"high_raw":0.19760452201,"low_raw":0.193963334221},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.1969594272984,"high":0.1987281427978,"low":0.1969594272984,"close":0.198308629612,"volume":7032.952570122834,"trade_count":1117,"buy_count":1057,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197425808342,"close_raw":0.198308629612,"high_raw":0.199547615819,"low_raw":0.19637155351},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.198308629612,"high":0.20042474084439998,"low":0.198308629612,"close":0.2002486106802,"volume":6721.901887654374,"trade_count":1092,"buy_count":1034,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199361499417,"close_raw":0.200820819095,"high_raw":0.200925892129,"low_raw":0.198132043192},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.2002486106802,"high":0.2014748793195,"low":0.2000270923059,"close":0.200435064749,"volume":8107.523814590994,"trade_count":1118,"buy_count":1055,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200819917051,"close_raw":0.200435064749,"high_raw":0.201728342708,"low_raw":0.198690792875},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.200435064749,"high":0.20215840052404999,"low":0.2001022266986,"close":0.201872433399,"volume":6793.993340696875,"trade_count":1108,"buy_count":1048,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2004172231,"close_raw":0.202702357632,"high_raw":0.20277339616,"low_raw":0.198927982912},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.201872433399,"high":0.20421839371665,"low":0.201872433399,"close":0.2041101086922,"volume":6593.756505035186,"trade_count":1112,"buy_count":1051,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202700885058,"close_raw":0.204341025761,"high_raw":0.204745606666,"low_raw":0.201484054507},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.2041101086922,"high":0.20719579191979998,"low":0.2041101086922,"close":0.2069678442924,"volume":6699.119069459195,"trade_count":1116,"buy_count":1057,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204340869276,"close_raw":0.207781480565,"high_raw":0.207781480565,"low_raw":0.203053175513},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.2069678442924,"high":0.2084747320706,"low":0.206952250268,"close":0.2083303401038,"volume":6698.201002067763,"trade_count":1119,"buy_count":1059,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207782480756,"close_raw":0.208941748271,"high_raw":0.20897003396,"low_raw":0.206463419364},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.2083303401038,"high":0.21017189181425,"low":0.2083303401038,"close":0.210133979792,"volume":6997.664311830177,"trade_count":1113,"buy_count":1053,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208951466778,"close_raw":0.210252979725,"high_raw":0.210401083712,"low_raw":0.207667014801},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.210133979792,"high":0.211375776429,"low":0.209943132929,"close":0.211285895175,"volume":7024.099093101485,"trade_count":1118,"buy_count":1057,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210252329847,"close_raw":0.21200349604,"high_raw":0.212051135631,"low_raw":0.208901125593},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.211285895175,"high":0.21426402459854998,"low":0.211285895175,"close":0.2140430286798,"volume":6759.467971496886,"trade_count":1114,"buy_count":1054,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212015500667,"close_raw":0.214659652215,"high_raw":0.214684620855,"low_raw":0.211088181954},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.2140430286798,"high":0.3209116391262,"low":0.2140430286798,"close":0.3209116391262,"volume":135175.79558123462,"trade_count":1168,"buy_count":1109,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214661191673,"close_raw":0.321386477029,"high_raw":0.321468075179,"low_raw":0.213438099318},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.3209116391262,"high":0.34710862125055,"low":0.3209116391262,"close":0.3466850305782,"volume":34586.308902177814,"trade_count":1180,"buy_count":1102,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321408597233,"close_raw":0.348582371886,"high_raw":0.348731060435,"low_raw":0.319716278867},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.3466850305782,"high":0.3540984095032,"low":0.3466850305782,"close":0.353754066982,"volume":14136.331674893234,"trade_count":1176,"buy_count":1096,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348582417927,"close_raw":0.356165596065,"high_raw":0.356190717406,"low_raw":0.346416720161},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.353754066982,"high":0.360609261643,"low":0.353754066982,"close":0.3599485031898,"volume":10677.577793906332,"trade_count":1125,"buy_count":1048,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356165584822,"close_raw":0.361989309477,"high_raw":0.362024591901,"low_raw":0.353939829814},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.3599485031898,"high":0.3677828730208,"low":0.3599485031898,"close":0.36735349170459997,"volume":14097.92495892491,"trade_count":1115,"buy_count":1036,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361935184488,"close_raw":0.369505852272,"high_raw":0.369663396128,"low_raw":0.359748575459},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.36735349170459997,"high":0.3760398201988,"low":0.36735349170459997,"close":0.375529478759,"volume":14626.732224615507,"trade_count":1177,"buy_count":1097,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.369507565573,"close_raw":0.377675292395,"high_raw":0.377682962602,"low_raw":0.367278487471},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.375529478759,"high":0.38432894038640003,"low":0.375529478759,"close":0.3833117816126,"volume":14347.387562647626,"trade_count":1169,"buy_count":1089,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.377768992989,"close_raw":0.385799092049,"high_raw":0.385800945809,"low_raw":0.375415964526},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.3833117816126,"high":0.39418163289740005,"low":0.3833117816126,"close":0.39352393587420004,"volume":13815.873958476122,"trade_count":1154,"buy_count":1074,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.385798778307,"close_raw":0.396177328742,"high_raw":0.396225565853,"low_raw":0.383608833802},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.39352393587420004,"high":0.40174591370940005,"low":0.39352393587420004,"close":0.4009516743656,"volume":14500.136925037108,"trade_count":1156,"buy_count":1078,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.396178018475,"close_raw":0.403800784053,"high_raw":0.403804858707,"low_raw":0.393786919703},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.4009516743656,"high":0.4093461157785,"low":0.4009516743656,"close":0.4092310223012,"volume":14765.812573201012,"trade_count":1123,"buy_count":1042,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.401362500928,"close_raw":0.410978177574,"high_raw":0.411144032577,"low_raw":0.401163619963},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.4092310223012,"high":0.41843074243920003,"low":0.4092310223012,"close":0.41763555239640004,"volume":13701.188693365903,"trade_count":1107,"buy_count":1025,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.410893216079,"close_raw":0.420458467272,"high_raw":0.420611707423,"low_raw":0.408277956826},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.41763555239640004,"high":0.42786491175909996,"low":0.41763555239640004,"close":0.4273044434056,"volume":14229.042267650297,"trade_count":1096,"buy_count":1017,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.420471363345,"close_raw":0.430017680905,"high_raw":0.430017680905,"low_raw":0.418011034886}]