[{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0827564999248,"high":0.0827794482927,"low":0.082122890784,"close":0.082270175388,"volume":444799.5359129109,"trade_count":139,"buy_count":84,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089273935361,"close_raw":0.082270175388,"high_raw":0.089745112144,"low_raw":4.8970516e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.082270175388,"high":0.0835770523028,"low":0.082270175388,"close":0.083105473039,"volume":8108.504161576656,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082789256407,"close_raw":0.083105473039,"high_raw":0.083714329749,"low_raw":0.082336991313},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.083105473039,"high":0.0837482760087,"low":0.083105473039,"close":0.083297072289,"volume":8520.945332525536,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083611323195,"close_raw":0.083297072289,"high_raw":0.083874328448,"low_raw":0.082838531782},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.083297072289,"high":0.08413018958995,"low":0.083297072289,"close":0.0840868887882,"volume":8396.352497225946,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083801275215,"close_raw":0.084375737079,"high_raw":0.084375737079,"low_raw":0.083022674672},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0840868887882,"high":0.08507333474595,"low":0.0840868887882,"close":0.0850587243932,"volume":9050.36422411746,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084402690889,"close_raw":0.085473280003,"high_raw":0.085473280003,"low_raw":0.083873315939},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0850587243932,"high":0.0858586009558,"low":0.0850587243932,"close":0.08584181708,"volume":8913.569250798257,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084957727425,"close_raw":0.085885911047,"high_raw":0.086004255938,"low_raw":0.084804857088},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.08584181708,"high":0.08599532475775,"low":0.0853490353675,"close":0.085427596554,"volume":8290.536446008175,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085370303107,"close_raw":0.085427596554,"high_raw":0.086289390896,"low_raw":0.085214571796},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.085427596554,"high":0.08656883066175,"low":0.085427596554,"close":0.086337739942,"volume":9570.940106775912,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085939216517,"close_raw":0.086337739942,"high_raw":0.086983005469,"low_raw":0.085222636571},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.086337739942,"high":0.08686374962360001,"low":0.086274082123,"close":0.086307585329,"volume":8676.356681467589,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086838619643,"close_raw":0.086307585329,"high_raw":0.087017979175,"low_raw":0.086064205479},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.086307585329,"high":0.087258606815,"low":0.086307585329,"close":0.087048067923,"volume":8925.283883771484,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086837675878,"close_raw":0.087048067923,"high_raw":0.087617170186,"low_raw":0.086231998593},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.087048067923,"high":0.0881173528731,"low":0.087048067923,"close":0.0880430792798,"volume":9082.922644563763,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087550440913,"close_raw":0.088296673515,"high_raw":0.088321401313,"low_raw":0.08701140149},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0880430792798,"high":0.08887680355655,"low":0.0880430792798,"close":0.088841754328,"volume":9072.061666850526,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088306188737,"close_raw":0.088847557935,"high_raw":0.089319976738,"low_raw":0.087769704329},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.088841754328,"high":0.08892585060319999,"low":0.08822243262280001,"close":0.088584037889,"volume":8630.858768324239,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088930615755,"close_raw":0.088584037889,"high_raw":0.089095413112,"low_raw":0.087947701926},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.088584037889,"high":0.088584037889,"low":0.08688086432225,"close":0.086941926589,"volume":9210.81460768514,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088054479074,"close_raw":0.086802305248,"high_raw":0.088623455197,"low_raw":0.086504872827},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.086941926589,"high":0.08759277242939999,"low":0.086871685369,"close":0.08693461384239999,"volume":8457.139087378924,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087358258482,"close_raw":0.086886640899,"high_raw":0.087810257397,"low_raw":0.086491394572},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.08693461384239999,"high":0.0875491325598,"low":0.08692020651139999,"close":0.087482805002,"volume":8671.18188030803,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087404236933,"close_raw":0.087482805002,"high_raw":0.087710749396,"low_raw":0.08670576097},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.087482805002,"high":0.088647395608,"low":0.087482805002,"close":0.088220010692,"volume":8586.05534052877,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087583170892,"close_raw":0.088220010692,"high_raw":0.088788120536,"low_raw":0.08707106177},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.088220010692,"high":0.08895640930355,"low":0.088220010692,"close":0.088637103714,"volume":8541.563228731993,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08820771947,"close_raw":0.088637103714,"high_raw":0.089053364286,"low_raw":0.087995640944},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.088637103714,"high":0.08901126402085001,"low":0.08838919383975,"close":0.0889875692868,"volume":8716.266199138438,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088089594179,"close_raw":0.089126597104,"high_raw":0.089128045619,"low_raw":0.087989881045},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0889875692868,"high":0.0890378421124,"low":0.0883505307641,"close":0.0890039110406,"volume":8921.05954875547,"trade_count":289,"buy_count":170,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088500477336,"close_raw":0.089114556901,"high_raw":0.089210212905,"low_raw":0.088192068038},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0890039110406,"high":0.0895355310145,"low":0.0888918994658,"close":0.088947674635,"volume":8851.448539010871,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089126523195,"close_raw":0.088947674635,"high_raw":0.089732241841,"low_raw":0.08856643122},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.088947674635,"high":0.08980451935315,"low":0.088947674635,"close":0.089180660123,"volume":8940.366301320175,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089488010632,"close_raw":0.089180660123,"high_raw":0.089967923557,"low_raw":0.088884017742},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.089180660123,"high":0.08963750783289999,"low":0.08894949333914999,"close":0.0894291213265,"volume":8706.464464711178,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089735063343,"close_raw":0.089655476861,"high_raw":0.089826329129,"low_raw":0.088739183802},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0894291213265,"high":0.0902537769639,"low":0.0894291213265,"close":0.0901651417776,"volume":8645.781245173861,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089667097826,"close_raw":0.090303025871,"high_raw":0.090442193728,"low_raw":0.089046783543},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0901651417776,"high":0.09075622823625,"low":0.09007782205725,"close":0.090720472622,"volume":9321.968608658084,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0897454614,"close_raw":0.090781905961,"high_raw":0.090915457922,"low_raw":0.0897454614},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.090720472622,"high":0.09089143357795,"low":0.09021659317805,"close":0.090251824915,"volume":8946.30789259036,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090303040178,"close_raw":0.090151432381,"high_raw":0.091081511151,"low_raw":0.089846066866},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.090251824915,"high":0.0909620875592,"low":0.090251824915,"close":0.0903434793508,"volume":8610.254188973973,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090162358281,"close_raw":0.090090936511,"high_raw":0.091107704423,"low_raw":0.090048974404},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0903434793508,"high":0.09142757126,"low":0.0903434793508,"close":0.091263425864,"volume":9489.023087340149,"trade_count":301,"buy_count":184,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090648776222,"close_raw":0.091263425864,"high_raw":0.091633143291,"low_raw":0.08990264601},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.091263425864,"high":0.091263425864,"low":0.09038498275375,"close":0.0904132125872,"volume":8777.885383066567,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091223058839,"close_raw":0.090276270857,"high_raw":0.09142452465,"low_raw":0.090175497363},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0904132125872,"high":0.09148107434145,"low":0.0904132125872,"close":0.091319537287,"volume":8938.130376196434,"trade_count":306,"buy_count":183,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090811972703,"close_raw":0.091319537287,"high_raw":0.091668096361,"low_raw":0.090125419017},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.091319537287,"high":0.091319537287,"low":0.0905975821166,"close":0.09122926247180001,"volume":8856.039431032288,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091344016712,"close_raw":0.091409239539,"high_raw":0.091440149582,"low_raw":0.090389711363},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.09122926247180001,"high":0.0924657215916,"low":0.09122926247180001,"close":0.091997166538,"volume":9178.3411345347,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090841390742,"close_raw":0.091997166538,"high_raw":0.092666964937,"low_raw":0.090841390742},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.091997166538,"high":0.09303367256825,"low":0.091997166538,"close":0.092589549221,"volume":8756.547852634978,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09199588965,"close_raw":0.092589549221,"high_raw":0.093161581827,"low_raw":0.091976472381},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.092589549221,"high":0.093049710051,"low":0.09235126367,"close":0.092844163756,"volume":8715.411704926733,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0931347203,"close_raw":0.093083055921,"high_raw":0.093276977791,"low_raw":0.09215528937},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.092844163756,"high":0.0947834124244,"low":0.0927034009776,"close":0.094634096829,"volume":8792.280211631087,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093089823062,"close_raw":0.095023067295,"high_raw":0.095470222064,"low_raw":0.092466490423},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.094634096829,"high":0.0953351097295,"low":0.09385866031689999,"close":0.094408838047,"volume":9125.160381967347,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094458920739,"close_raw":0.094408838047,"high_raw":0.095697405112,"low_raw":0.092966169514},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.094408838047,"high":0.094408838047,"low":0.0922868978541,"close":0.092752442617,"volume":8672.910483699356,"trade_count":285,"buy_count":166,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093897489368,"close_raw":0.092752442617,"high_raw":0.09463735428,"low_raw":0.092012661457},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.092752442617,"high":0.0930896305874,"low":0.09223875207365,"close":0.092736965752,"volume":8995.5832494416,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09216752281,"close_raw":0.092736965752,"high_raw":0.093465249781,"low_raw":0.091698056288},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.092736965752,"high":0.09404481987,"low":0.092736965752,"close":0.093660077499,"volume":8742.913790943974,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093271231728,"close_raw":0.093660077499,"high_raw":0.094279697554,"low_raw":0.092647908894},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.093660077499,"high":0.09410619168164999,"low":0.0930194714741,"close":0.093149828801,"volume":8680.13251018426,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094235683683,"close_raw":0.092921664393,"high_raw":0.094409467138,"low_raw":0.092705845732},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.093149828801,"high":0.09333807525339999,"low":0.0925785274389,"close":0.092649621818,"volume":8982.092745989967,"trade_count":288,"buy_count":169,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09350040764,"close_raw":0.092649621818,"high_raw":0.093596918468,"low_raw":0.092270080194},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.092649621818,"high":0.09281013022265,"low":0.09201257468935001,"close":0.092182400165,"volume":8526.172077926321,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093203397257,"close_raw":0.092182400165,"high_raw":0.093245788217,"low_raw":0.091549586908},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.092182400165,"high":0.09305928131185001,"low":0.092182400165,"close":0.0930187955,"volume":8455.94645117512,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092183736592,"close_raw":0.093169748343,"high_raw":0.093252875773,"low_raw":0.091658003658},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0930187955,"high":0.09340792353869999,"low":0.0927491056529,"close":0.0933886530164,"volume":8505.06313488482,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092623718455,"close_raw":0.09344909444,"high_raw":0.09349010853,"low_raw":0.09259731031},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0933886530164,"high":0.09399903026175,"low":0.0931406391166,"close":0.093338674547,"volume":8745.242250480132,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092887020322,"close_raw":0.093338674547,"high_raw":0.094095203289,"low_raw":0.092663273819},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.093338674547,"high":0.0941630136037,"low":0.093338674547,"close":0.093617391697,"volume":9039.273194075113,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093904246997,"close_raw":0.093617391697,"high_raw":0.094231095077,"low_raw":0.093361123553},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.093617391697,"high":0.0942251962678,"low":0.0935790584154,"close":0.093664445781,"volume":8489.66076837213,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094197443868,"close_raw":0.093664445781,"high_raw":0.094315008278,"low_raw":0.093493850125},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.093664445781,"high":0.09455422133760001,"low":0.093664445781,"close":0.0945306629904,"volume":8856.898646668751,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09365121068,"close_raw":0.094538012316,"high_raw":0.094693893348,"low_raw":0.093606936392},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0945306629904,"high":0.09475510563339999,"low":0.0940919810623,"close":0.0947182239236,"volume":8339.341006871939,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093972218445,"close_raw":0.094886722038,"high_raw":0.094939636476,"low_raw":0.093883315809},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0947182239236,"high":0.0951667923705,"low":0.09428756671,"close":0.095099477085,"volume":8776.36734715918,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094332079442,"close_raw":0.095504975986,"high_raw":0.095520679726,"low_raw":0.094174044447},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.095099477085,"high":0.095766952273,"low":0.094995276732,"close":0.095699145744,"volume":8846.141796599355,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095556156264,"close_raw":0.096092881456,"high_raw":0.096307650589,"low_raw":0.094803863321},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.095699145744,"high":0.0965123150605,"low":0.095699145744,"close":0.095963453812,"volume":8828.252930375791,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095531500595,"close_raw":0.095963453812,"high_raw":0.096657785905,"low_raw":0.095437202211},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.095963453812,"high":0.09664464062375,"low":0.095963453812,"close":0.096001532823,"volume":8411.937071069196,"trade_count":276,"buy_count":162,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095976207675,"close_raw":0.09592837961,"high_raw":0.096766467173,"low_raw":0.095789265701},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.096001532823,"high":0.096367869995,"low":0.0949058827332,"close":0.095296526735,"volume":8718.907374461642,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096524566304,"close_raw":0.095296526735,"high_raw":0.096677635404,"low_raw":0.094600655241},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.095296526735,"high":0.0957431974787,"low":0.09485512734925,"close":0.095353717176,"volume":8519.858454294412,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095338013831,"close_raw":0.095353717176,"high_raw":0.095951090757,"low_raw":0.094640938054},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.095353717176,"high":0.09602386769495,"low":0.0953375650641,"close":0.095760984005,"volume":8769.730927928103,"trade_count":290,"buy_count":170,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095377028983,"close_raw":0.095760984005,"high_raw":0.096208188282,"low_raw":0.095092731328},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.095760984005,"high":0.09608012768855001,"low":0.09507738899305,"close":0.095625649236,"volume":8134.566274970464,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095227454552,"close_raw":0.095625649236,"high_raw":0.096345673247,"low_raw":0.094743716116},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.095625649236,"high":0.0967776682037,"low":0.095625649236,"close":0.096246163997,"volume":9620.831910539424,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096162218534,"close_raw":0.096246163997,"high_raw":0.096954166681,"low_raw":0.095386567383},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.096246163997,"high":0.09681820801089999,"low":0.096163956276,"close":0.096494431534,"volume":8702.671537937145,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096825388359,"close_raw":0.096494431534,"high_raw":0.097006139933,"low_raw":0.095830303779},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.096494431534,"high":0.0970613054547,"low":0.0958226291482,"close":0.096594665932,"volume":8515.082622864998,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096522224684,"close_raw":0.096594665932,"high_raw":0.097320044142,"low_raw":0.095510776211},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.096594665932,"high":0.0971474777564,"low":0.09637390003089999,"close":0.096851164539,"volume":8410.288493587042,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097240212009,"close_raw":0.096851164539,"high_raw":0.097469225373,"low_raw":0.095876452057},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.096851164539,"high":0.0970163890411,"low":0.0961979548847,"close":0.096906673327,"volume":8170.629721991481,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096338669925,"close_raw":0.096906673327,"high_raw":0.097336448825,"low_raw":0.095835271245},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.096906673327,"high":0.0971488438545,"low":0.09643190210145,"close":0.096974523664,"volume":8140.510172631477,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096365726221,"close_raw":0.096974523664,"high_raw":0.097490407291,"low_raw":0.096240933966},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.096974523664,"high":0.0983716136724,"low":0.096974523664,"close":0.098158582795,"volume":8613.006046351045,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096472084137,"close_raw":0.098158582795,"high_raw":0.098745772494,"low_raw":0.096413972126},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.098158582795,"high":0.098507062343,"low":0.0977725979213,"close":0.097946252033,"volume":8306.107077912175,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098189085083,"close_raw":0.097946252033,"high_raw":0.099015468753,"low_raw":0.097463979241},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.097946252033,"high":0.0986208849955,"low":0.09787679194,"close":0.098580549755,"volume":8671.507279092668,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09850899598,"close_raw":0.098656968419,"high_raw":0.098813850249,"low_raw":0.09740560054},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.098580549755,"high":0.09885739726275,"low":0.098180718019,"close":0.098811838351,"volume":8816.531169601954,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098727239195,"close_raw":0.098811838351,"high_raw":0.098972465806,"low_raw":0.097917639691},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.098811838351,"high":0.098811838351,"low":0.09791158802755,"close":0.09856814772,"volume":8433.775029254148,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098210180642,"close_raw":0.09856814772,"high_raw":0.09889521948,"low_raw":0.097703041902},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.09856814772,"high":0.099174991209,"low":0.098412969098,"close":0.098750658435,"volume":8500.362805950857,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097949318602,"close_raw":0.098750658435,"high_raw":0.09933712052,"low_raw":0.097949318602},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.098750658435,"high":0.0996120588382,"low":0.098750658435,"close":0.099115065592,"volume":8818.319256509238,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099288414786,"close_raw":0.099115065592,"high_raw":0.099772359763,"low_raw":0.098638241232},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.099115065592,"high":0.1002509162887,"low":0.099115065592,"close":0.099787993296,"volume":8857.561232859656,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099709156104,"close_raw":0.099787993296,"high_raw":0.100571288966,"low_raw":0.099015571575},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.099787993296,"high":0.1004846432462,"low":0.09975620149139999,"close":0.1004387298822,"volume":8475.050366650845,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100385207139,"close_raw":0.100568967345,"high_raw":0.101286693436,"low_raw":0.099488531248},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1004387298822,"high":0.10165851190110001,"low":0.1004387298822,"close":0.1015959762622,"volume":8710.931556152025,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101157399463,"close_raw":0.10180862338,"high_raw":0.101891030882,"low_raw":0.100429479679},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.1015959762622,"high":0.10228052855135,"low":0.10132253260755,"close":0.1022526754992,"volume":9005.03859451599,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101819910065,"close_raw":0.103111271206,"high_raw":0.103112699136,"low_raw":0.101194798348},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.1022526754992,"high":0.102488647633,"low":3.3351698000000004e-6,"close":3.3351698000000004e-6,"volume":467135.4883131794,"trade_count":167,"buy_count":35,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102488647633,"close_raw":2.408923e-6,"high_raw":0.103319293881,"low_raw":2.133265e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.3351698000000004e-6,"high":3.3351698000000004e-6,"low":2.50282675e-6,"close":2.7205011000000002e-6,"volume":167.384859773981,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.492176e-6,"close_raw":2.732547e-6,"high_raw":2.732547e-6,"low_raw":2.492176e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.7205011000000002e-6,"high":3.024639e-6,"low":2.7205011000000002e-6,"close":3.024639e-6,"volume":190.394414420291,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.024639e-6,"close_raw":3.024639e-6,"high_raw":3.024639e-6,"low_raw":3.024639e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.024639e-6,"high":3.40575635e-6,"low":3.024639e-6,"close":3.40575635e-6,"volume":59.961048757454,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.294955e-6,"close_raw":3.411588e-6,"high_raw":3.411588e-6,"low_raw":3.294955e-6}]