[{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0175537306244,"high":0.0177107347964,"low":0.0175384086704,"close":0.0177004028484,"volume":190663.64797468466,"trade_count":825,"buy_count":723,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017255423494,"close_raw":0.017755551498,"high_raw":0.017762170381,"low_raw":5.1277708e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0177004028484,"high":0.018074513675450002,"low":0.0177004028484,"close":0.0180519346464,"volume":9889.181123132816,"trade_count":1020,"buy_count":907,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017756105596,"close_raw":0.018154061911,"high_raw":0.01816571603,"low_raw":0.017635005764},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0180519346464,"high":0.018408691371,"low":0.0180519346464,"close":0.018374187179,"volume":9781.75295527168,"trade_count":1031,"buy_count":917,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018157179615,"close_raw":0.018579523928,"high_raw":0.018586396053,"low_raw":0.018025851069},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.018374187179,"high":0.01900498317625,"low":0.018374187179,"close":0.0189960607868,"volume":10171.667444851293,"trade_count":1022,"buy_count":907,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018588497296,"close_raw":0.01907786503,"high_raw":0.019080408229,"low_raw":0.018473316347},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0189960607868,"high":0.01936651279175,"low":0.0189960607868,"close":0.019342011265,"volume":9718.057206777865,"trade_count":989,"buy_count":877,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019078101284,"close_raw":0.019449310444,"high_raw":0.019476410542,"low_raw":0.018924053359},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.019342011265,"high":0.019824668602200002,"low":0.019342011265,"close":0.019790847347599998,"volume":9739.196060170623,"trade_count":1013,"buy_count":900,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01945049706,"close_raw":0.019912902845,"high_raw":0.019918156396,"low_raw":0.019337189108},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.019790847347599998,"high":0.0203023543545,"low":0.019790847347599998,"close":0.020270340658,"volume":10059.944368840412,"trade_count":1029,"buy_count":915,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019912859689,"close_raw":0.020363623551,"high_raw":0.020386054707,"low_raw":0.01980383447},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.020270340658,"high":0.0236802617742,"low":0.020270340658,"close":0.0236802617742,"volume":24324.619470109646,"trade_count":926,"buy_count":816,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020239278275,"close_raw":0.023987139771,"high_raw":0.02398937539,"low_raw":0.020235232235},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0236802617742,"high":0.024438939724299998,"low":0.0236802617742,"close":0.0244206324444,"volume":10440.349833303428,"trade_count":1003,"buy_count":891,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023989796669,"close_raw":0.024459516717,"high_raw":0.024565497359,"low_raw":0.023823332471},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0244206324444,"high":0.024715217121400002,"low":0.0244206324444,"close":0.024685587916,"volume":9807.04477682815,"trade_count":1006,"buy_count":893,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024464947687,"close_raw":0.024685587916,"high_raw":0.024817726668,"low_raw":0.024289424157},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.024685587916,"high":0.024921921153,"low":0.024587987816,"close":0.024886990682,"volume":9583.242893364431,"trade_count":1002,"buy_count":888,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024691861025,"close_raw":0.02503786226,"high_raw":0.025039299704,"low_raw":0.024436730593},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.024886990682,"high":0.025416075702,"low":0.024886990682,"close":0.025317068653,"volume":9672.197381846763,"trade_count":1021,"buy_count":907,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025039592005,"close_raw":0.025519084426,"high_raw":0.025519084426,"low_raw":0.024886336181},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.025317068653,"high":0.0257403567194,"low":0.025317068653,"close":0.025727448203599998,"volume":9538.756163536033,"trade_count":999,"buy_count":885,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025522952174,"close_raw":0.025935656136,"high_raw":0.025941485809,"low_raw":0.025368677263},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.025727448203599998,"high":0.02597629093315,"low":0.025727448203599998,"close":0.0259644669456,"volume":8935.669859145117,"trade_count":910,"buy_count":802,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025935647165,"close_raw":0.026014658555,"high_raw":0.02604935827,"low_raw":0.025583882625},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0259644669456,"high":0.026312123942,"low":0.0259644669456,"close":0.026293088433,"volume":9240.694449577528,"trade_count":980,"buy_count":871,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026018167611,"close_raw":0.026442552599,"high_raw":0.026442552599,"low_raw":0.025870178583}]