[{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.0538269929794,"high":0.0541389158154,"low":0.051250259137435,"close":0.0540682894152,"volume":305608.22325265105,"trade_count":77,"buy_count":76,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053812097717,"close_raw":0.054144448502,"high_raw":0.054264168273,"low_raw":4.2731245e-5},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.0540682894152,"high":0.05825606880625,"low":0.0540682894152,"close":0.058070598009199996,"volume":23333.097660617485,"trade_count":4286,"buy_count":3698,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054172941028,"close_raw":0.058992544311,"high_raw":0.059027920035,"low_raw":0.054020541241},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.058070598009199996,"high":0.0627574555595,"low":0.058070598009199996,"close":0.062390843970800004,"volume":21212.420156076056,"trade_count":4285,"buy_count":3642,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058638817518,"close_raw":0.063657555966,"high_raw":0.063659156599,"low_raw":0.058638817518},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.062390843970800004,"high":0.0672721241188,"low":0.062390843970800004,"close":0.0670458189696,"volume":21817.32089878064,"trade_count":4310,"buy_count":3660,"sell_count":650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06327623099,"close_raw":0.06799419891,"high_raw":0.068046184699,"low_raw":0.06327623099},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.0670458189696,"high":0.0715509268478,"low":0.0670458189696,"close":0.07138307069119999,"volume":21200.57706456385,"trade_count":4308,"buy_count":3664,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067994193853,"close_raw":0.071886419073,"high_raw":0.072320714999,"low_raw":0.067587002516},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.07138307069119999,"high":0.07632339453475,"low":0.07138307069119999,"close":0.076197949663,"volume":21146.9691319064,"trade_count":4310,"buy_count":3671,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072319774728,"close_raw":0.076642992633,"high_raw":0.07710736655,"low_raw":0.071843745766},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.076197949663,"high":0.08142441590619999,"low":0.076197949663,"close":0.08110625356739999,"volume":21280.95439786007,"trade_count":4281,"buy_count":3647,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077106977234,"close_raw":0.082110698614,"high_raw":0.082170560208,"low_raw":0.076543621238},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.08110625356739999,"high":0.09032717174039999,"low":0.08110625356739999,"close":0.08965366342839999,"volume":53145.48821715643,"trade_count":3414,"buy_count":3258,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082111510289,"close_raw":0.092226341121,"high_raw":0.092226962287,"low_raw":0.081626969578},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.08965366342839999,"high":0.10292777929494999,"low":0.08965366342839999,"close":0.1021362198154,"volume":65017.80341458253,"trade_count":3499,"buy_count":3441,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092227072108,"close_raw":0.10522889065,"high_raw":0.10537097872,"low_raw":0.091731791139},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.1021362198154,"high":0.11614128717,"low":0.1021362198154,"close":0.1154546021662,"volume":64747.17640724251,"trade_count":3448,"buy_count":3387,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105229196206,"close_raw":0.118344809169,"high_raw":0.118527422919,"low_raw":0.105012931748},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.1154546021662,"high":0.130450056825,"low":0.1154546021662,"close":0.1296718904372,"volume":65999.85532316251,"trade_count":3475,"buy_count":3413,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11834892059,"close_raw":0.133034279564,"high_raw":0.133034279564,"low_raw":0.117909361182},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.1296718904372,"high":0.14631235526,"low":0.1296718904372,"close":0.145508463249,"volume":66750.28619331002,"trade_count":3467,"buy_count":3403,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133032530805,"close_raw":0.148507707308,"high_raw":0.148508439334,"low_raw":0.132136733452},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.145508463249,"high":0.160331555104,"low":0.145508463249,"close":0.15968160128,"volume":67441.77098416047,"trade_count":3464,"buy_count":3400,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148506801593,"close_raw":0.163262872087,"high_raw":0.163268842885,"low_raw":0.147675841909},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.15968160128,"high":0.1781748604876,"low":0.15968160128,"close":0.177541325093,"volume":67261.34525848884,"trade_count":3448,"buy_count":3386,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16326286846,"close_raw":0.179921661523,"high_raw":0.180448095492,"low_raw":0.162278554642},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.177541325093,"high":0.19304050083729998,"low":0.177541325093,"close":0.1922182867768,"volume":66346.45355628853,"trade_count":3569,"buy_count":3510,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179921178008,"close_raw":0.195917331934,"high_raw":0.195966711315,"low_raw":0.178817818132},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.1922182867768,"high":0.21004118603275,"low":0.1922182867768,"close":0.2092534388076,"volume":66827.57235395972,"trade_count":3621,"buy_count":3563,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195701293182,"close_raw":0.213383615114,"high_raw":0.213388174094,"low_raw":0.194636762445},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.2092534388076,"high":0.2262284894462,"low":0.2092534388076,"close":0.2256716854172,"volume":65051.24680315176,"trade_count":3634,"buy_count":3576,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213385606185,"close_raw":0.229523201482,"high_raw":0.229524684425,"low_raw":0.211926300203},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.2256716854172,"high":0.244493776488,"low":0.2256716854172,"close":0.243517348003,"volume":64376.930264095485,"trade_count":3317,"buy_count":3255,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229523120236,"close_raw":0.248118612743,"high_raw":0.248118612743,"low_raw":0.228283781673},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.243517348003,"high":0.26368511150664997,"low":0.243517348003,"close":0.263059319173,"volume":64255.29018632328,"trade_count":1827,"buy_count":1768,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248073364572,"close_raw":0.267098647075,"high_raw":0.267386013922,"low_raw":0.246512485667},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.263059319173,"high":0.267230986335,"low":4.2589302e-6,"close":4.2589302e-6,"volume":745132.2274726935,"trade_count":4075,"buy_count":2130,"sell_count":1945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267230986335,"close_raw":1.831016e-6,"high_raw":0.27887510352,"low_raw":1.761116e-6}]