[{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.005608128691600001,"high":0.0057317151137,"low":0.00557931611825,"close":0.0057275198304,"volume":96324.07538849273,"trade_count":1279,"buy_count":1134,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8838002e-5,"close_raw":0.005752720547,"high_raw":0.005791415532,"low_raw":3.9419001e-5},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0057275198304,"high":0.0060429347611999995,"low":0.0057275198304,"close":0.0060279389756,"volume":18268.516885582303,"trade_count":359,"buy_count":179,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005782066434,"close_raw":0.006135540476,"high_raw":0.006135540476,"low_raw":0.005745769167},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0060279389756,"high":0.0064027216466,"low":0.0060279389756,"close":0.006393935900399999,"volume":18275.588228907138,"trade_count":362,"buy_count":180,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006140492595,"close_raw":0.006429912706,"high_raw":0.006461440342,"low_raw":0.006096375726},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.006393935900399999,"high":0.00680272989775,"low":0.006393935900399999,"close":0.006784598438,"volume":17497.901585319833,"trade_count":363,"buy_count":178,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006422968851,"close_raw":0.006845766512,"high_raw":0.006875166787,"low_raw":0.006417900235},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.006784598438,"high":0.00709308242225,"low":0.006784598438,"close":0.007081076584,"volume":17874.885478253153,"trade_count":347,"buy_count":174,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006836336198,"close_raw":0.007126123818,"high_raw":0.007159855136,"low_raw":0.006829538817},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.007081076584,"high":0.0074754690209,"low":0.007081076584,"close":0.007461427489399999,"volume":18020.627301506232,"trade_count":362,"buy_count":180,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007157887452,"close_raw":0.007486426006,"high_raw":0.007523782227,"low_raw":0.007085699674},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.007461427489399999,"high":0.007831425158,"low":0.007461427489399999,"close":0.007805211277,"volume":18385.786557925887,"trade_count":362,"buy_count":180,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007475755557,"close_raw":0.007878433294,"high_raw":0.007907822229,"low_raw":0.007468262427},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.007805211277,"high":0.0082148670598,"low":0.007805211277,"close":0.008187970938,"volume":18513.97154290575,"trade_count":358,"buy_count":178,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007910242702,"close_raw":0.00827507478,"high_raw":0.008282476999,"low_raw":0.007865489591},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.008187970938,"high":0.0085757479754,"low":0.008187970938,"close":0.008549568696399999,"volume":18830.35831611284,"trade_count":366,"buy_count":180,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008283738513,"close_raw":0.00867473484,"high_raw":0.00867473484,"low_raw":0.008236951573},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.008549568696399999,"high":0.0089881567512,"low":0.008549568696399999,"close":0.0089754057566,"volume":17946.48740249833,"trade_count":357,"buy_count":180,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00864687317,"close_raw":0.009028828247,"high_raw":0.009036122292,"low_raw":0.00863980834},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0089754057566,"high":0.0093756410146,"low":0.0089754057566,"close":0.009354259674,"volume":18188.576293905793,"trade_count":361,"buy_count":179,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009036706637,"close_raw":0.009435405129,"high_raw":0.009443347448,"low_raw":0.008999245535},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.009354259674,"high":0.009408357639,"low":0.006103534954,"close":0.006103534954,"volume":44900.95612663739,"trade_count":356,"buy_count":178,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009408357639,"close_raw":0.006103534954,"high_raw":0.009592940632,"low_raw":0.005828331004},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.006103534954,"high":0.0063733615340500005,"low":0.00609857297445,"close":0.0063585021252,"volume":17275.771970641963,"trade_count":341,"buy_count":170,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006106311684,"close_raw":0.006461927217,"high_raw":0.006461927217,"low_raw":0.006010854188},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0063585021252,"high":0.00662862491805,"low":0.0063585021252,"close":0.0066100950194,"volume":16079.939782492416,"trade_count":320,"buy_count":160,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006431178835,"close_raw":0.006748278356,"high_raw":0.006748278356,"low_raw":0.006414030341},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0066100950194,"high":0.0069927319817,"low":0.0066100950194,"close":0.0069578263568,"volume":15617.340653531222,"trade_count":307,"buy_count":160,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00671705735,"close_raw":0.007105436706,"high_raw":0.007105436706,"low_raw":0.006704001875},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0069578263568,"high":0.0072887267301,"low":0.0069578263568,"close":0.007277497763,"volume":18102.66883296504,"trade_count":352,"buy_count":178,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007078658682,"close_raw":0.007291714508,"high_raw":0.007333084039,"low_raw":0.007056731803},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.007277497763,"high":0.007615386938600001,"low":0.007277497763,"close":0.007603979072,"volume":16867.47335794107,"trade_count":336,"buy_count":167,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007324741003,"close_raw":0.007681294411,"high_raw":0.007681294411,"low_raw":0.007294318291},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.007603979072,"high":0.0079001387945,"low":0.007603979072,"close":0.007887243991,"volume":17105.86967983612,"trade_count":333,"buy_count":166,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007654331186,"close_raw":0.007921710114,"high_raw":0.00795613352,"low_raw":0.007646419807},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.007887243991,"high":0.0082962478662,"low":0.007887243991,"close":0.0082818472592,"volume":17806.34661868361,"trade_count":354,"buy_count":175,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007956536514,"close_raw":0.008384178615,"high_raw":0.008384178615,"low_raw":0.007929610524},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0082818472592,"high":0.0087309523961,"low":0.0082818472592,"close":0.0087136537018,"volume":18256.595070533607,"trade_count":364,"buy_count":180,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00839099605,"close_raw":0.00882715688,"high_raw":0.00882715688,"low_raw":0.008342483329},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0087136537018,"high":0.0090323377603,"low":0.008382769439449999,"close":0.00881645066,"volume":59235.02369330075,"trade_count":384,"buy_count":182,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008831485002,"close_raw":0.00410666463,"high_raw":0.009181919583,"low_raw":0.004052886163},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.00881645066,"high":0.00881645066,"low":0.00415220398215,"close":0.004283805024,"volume":17877.95106110816,"trade_count":369,"buy_count":184,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004133540724,"close_raw":0.00436427154,"high_raw":0.00436427154,"low_raw":0.004097964985},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.004283805024,"high":0.0046024035198999995,"low":0.004283805024,"close":0.0045808872738000005,"volume":17618.48203149535,"trade_count":366,"buy_count":180,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004369575484,"close_raw":0.004661370849,"high_raw":0.004661370849,"low_raw":0.004335928309},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.0045808872738000005,"high":0.004878414049,"low":0.0045808872738000005,"close":0.0048755481142,"volume":18307.458995556888,"trade_count":360,"buy_count":180,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004666978061,"close_raw":0.004909506426,"high_raw":0.004916478487,"low_raw":0.004636706719},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0048755481142,"high":0.005183381098,"low":0.0048755481142,"close":0.005161663389,"volume":18544.84501552671,"trade_count":357,"buy_count":178,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004881763508,"close_raw":0.00521696369,"high_raw":0.005241001567,"low_raw":0.004877212919},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.005161663389,"high":0.005592515633399999,"low":0.005161663389,"close":0.0055766244582,"volume":18329.789554832692,"trade_count":360,"buy_count":180,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005246340716,"close_raw":0.0056390898,"high_raw":0.005666190769,"low_raw":0.005206359334},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0055766244582,"high":0.005967431549,"low":0.0055766244582,"close":0.005945422276,"volume":17762.639763454485,"trade_count":348,"buy_count":173,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005637102168,"close_raw":0.006038759574,"high_raw":0.006038759574,"low_raw":0.005623235985},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.005945422276,"high":0.0062482887148,"low":0.005945422276,"close":0.0062372334382,"volume":18263.188804140664,"trade_count":358,"buy_count":180,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006009773302,"close_raw":0.006307859779,"high_raw":0.006307859779,"low_raw":0.00599575276},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.0062372334382,"high":0.0066130366270500006,"low":0.0062372334382,"close":0.0065991770546,"volume":18662.5243753529,"trade_count":360,"buy_count":179,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006274948805,"close_raw":0.00667720827,"high_raw":0.006680995465,"low_raw":0.006268152089},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0065991770546,"high":0.0068042210513,"low":0.0065991770546,"close":0.0067952144482,"volume":11350.86477253304,"trade_count":224,"buy_count":105,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006651357533,"close_raw":0.006809189829,"high_raw":0.006823681103,"low_raw":0.006643458079},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.0067952144482,"high":0.007100488706,"low":0.0067952144482,"close":0.007087983129399999,"volume":18116.559149434437,"trade_count":354,"buy_count":177,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006784102205,"close_raw":0.007131499934,"high_raw":0.007137805827,"low_raw":0.00677931306},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.007087983129399999,"high":0.007314179554,"low":0.007087983129399999,"close":0.00729364938,"volume":15254.256502036804,"trade_count":295,"buy_count":147,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007136097032,"close_raw":0.007350703952,"high_raw":0.007385563537,"low_raw":0.007070121655},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.00729364938,"high":0.0077516928393,"low":0.00729364938,"close":0.0077369803112,"volume":17226.962310948857,"trade_count":351,"buy_count":175,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007345597123,"close_raw":0.007788835839,"high_raw":0.007801116688,"low_raw":0.007340037103},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0077369803112,"high":0.00803349570135,"low":0.0077369803112,"close":0.008026900117,"volume":18024.07465940017,"trade_count":350,"buy_count":175,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007795811391,"close_raw":0.008072220932,"high_raw":0.008109628542,"low_raw":0.007754851036},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.008026900117,"high":0.0083539159757,"low":0.008026900117,"close":0.0083400485694,"volume":18223.382638563136,"trade_count":359,"buy_count":179,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008117256474,"close_raw":0.008385817125,"high_raw":0.008420908098,"low_raw":0.008063418979},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0083400485694,"high":0.00838166791,"low":1.1765563200000002e-5,"close":1.1765563200000002e-5,"volume":134992.50109485217,"trade_count":1268,"buy_count":143,"sell_count":1125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00838166791,"close_raw":1.95678e-6,"high_raw":0.008765422482,"low_raw":1.95678e-6},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":1.1765563200000002e-5,"high":1.1765563200000002e-5,"low":2.01957145e-6,"close":2.2006971e-6,"volume":275.449691736441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.008917e-6,"close_raw":2.222006e-6,"high_raw":2.222006e-6,"low_raw":2.008917e-6},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":2.2006971e-6,"high":2.333508e-6,"low":2.2006971e-6,"close":2.333508e-6,"volume":112.950200159897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.333508e-6,"close_raw":2.333508e-6,"high_raw":2.333508e-6,"low_raw":2.333508e-6},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":2.333508e-6,"high":2.333508e-6,"low":2.315558e-6,"close":2.315558e-6,"volume":2.674217848549,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.315558e-6,"close_raw":2.315558e-6,"high_raw":2.315558e-6,"low_raw":2.315558e-6}]