[{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":1.049845127417,"high":1.0505876483198,"low":1.0485840983534,"close":1.04883172132,"volume":1639.930308106553,"trade_count":45,"buy_count":16,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.053067663646,"close_raw":1.050991856961,"high_raw":1.05356079253,"low_raw":1.023838870967},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":1.04883172132,"high":1.0515882323618,"low":1.04883172132,"close":1.0512486628962,"volume":8321.287688391078,"trade_count":183,"buy_count":81,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.051073977679,"close_raw":1.05364891449,"high_raw":1.056060393479,"low_raw":1.030333845605},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":1.0512486628962,"high":1.0512486628962,"low":1.0481392748754,"close":1.049905986687,"volume":5643.785995382561,"trade_count":299,"buy_count":116,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.051148402884,"close_raw":1.049905986687,"high_raw":1.054565684713,"low_raw":1.009259703199},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":1.049905986687,"high":1.049905986687,"low":1.0445043856684,"close":1.044525741111,"volume":4651.578585285379,"trade_count":182,"buy_count":75,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.049759762977,"close_raw":1.044525741111,"high_raw":1.051349328708,"low_raw":1.022076021495},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":1.044525741111,"high":1.05552852981825,"low":1.044525741111,"close":1.0553334517174,"volume":12345.960242004581,"trade_count":392,"buy_count":205,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0442145,"close_raw":1.056047419075,"high_raw":1.064852437701,"low_raw":1.010633616369},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":1.0553334517174,"high":1.05804524042345,"low":1.0553334517174,"close":1.057194379027,"volume":3357.227398174024,"trade_count":392,"buy_count":194,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.034926470693,"close_raw":1.035207161693,"high_raw":1.062704824066,"low_raw":1.014211454896},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":1.057194379027,"high":1.0602330159734,"low":1.057194379027,"close":1.0591205554464,"volume":2869.368368528434,"trade_count":563,"buy_count":291,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.054618773195,"close_raw":1.036234315798,"high_raw":1.061264376887,"low_raw":1.02720807505},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":1.0591205554464,"high":1.059452424037,"low":1.0543998168365,"close":1.055825383299,"volume":585.255607419683,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.052762752577,"close_raw":1.055825383299,"high_raw":1.059452424037,"low_raw":1.034493250221},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":1.055825383299,"high":1.0571601243595,"low":1.054579736304,"close":1.054610036015,"volume":3286.890973627575,"trade_count":155,"buy_count":75,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.054769372728,"close_raw":1.035679574281,"high_raw":1.060695176458,"low_raw":1.028840188985},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":1.054610036015,"high":1.05681888348075,"low":1.0527198583255,"close":1.055487894038,"volume":5873.486210826447,"trade_count":375,"buy_count":182,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.035679574281,"close_raw":1.055487894038,"high_raw":1.059509868265,"low_raw":1.01312305114},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":1.055487894038,"high":1.055487894038,"low":1.0494679467098,"close":1.04947941238,"volume":3388.922322107225,"trade_count":170,"buy_count":83,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.055578429779,"close_raw":1.048547630892,"high_raw":1.056010573786,"low_raw":1.023133862068},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":1.04947941238,"high":1.0529432423126999,"low":1.04947941238,"close":1.0529344072446,"volume":539.149061679942,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.029800633532,"close_raw":1.052969747517,"high_raw":1.053924747355,"low_raw":1.009481985254},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":1.0529344072446,"high":1.054070173544,"low":1.051479502984,"close":1.052026215621,"volume":4744.40143684587,"trade_count":64,"buy_count":33,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.051341095969,"close_raw":1.052026215621,"high_raw":1.055136642806,"low_raw":1.029392644821},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":1.052026215621,"high":1.05482971410625,"low":1.050956251958,"close":1.051376342666,"volume":1068.364883169319,"trade_count":273,"buy_count":137,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.050400657981,"close_raw":1.051376342666,"high_raw":1.059789044816,"low_raw":1.029392644821},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":1.051376342666,"high":1.054106728953,"low":1.0513237529705,"close":1.052888364669,"volume":1178.52648604248,"trade_count":149,"buy_count":76,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.030669577319,"close_raw":1.052888364669,"high_raw":1.073543977213,"low_raw":1.02981543072},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":1.052888364669,"high":1.0549637600574,"low":1.052888364669,"close":1.0548424949074,"volume":8949.42112102468,"trade_count":110,"buy_count":74,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.032883098063,"close_raw":1.056131045521,"high_raw":1.0563979438,"low_raw":1.025491859112},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":1.0548424949074,"high":1.0548424949074,"low":1.0515303796766,"close":1.0521702992028001,"volume":6780.301730122,"trade_count":194,"buy_count":109,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.053222589458,"close_raw":1.05001463722,"high_raw":1.056517335639,"low_raw":0.990708994691},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":1.0521702992028001,"high":1.057665237395,"low":1.0521702992028001,"close":1.056474150308,"volume":2336.570536923615,"trade_count":72,"buy_count":56,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.05001463722,"close_raw":1.041424263157,"high_raw":1.058409912965,"low_raw":1.03518810065},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":1.056474150308,"high":1.056474150308,"low":1.0500135717563,"close":1.051192367683,"volume":4853.416463090638,"trade_count":240,"buy_count":111,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.035112857997,"close_raw":1.051192367683,"high_raw":1.057244573815,"low_raw":1.007300256781},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":1.051192367683,"high":1.051192367683,"low":1.0495120366151,"close":1.049797468428,"volume":866.702852178911,"trade_count":119,"buy_count":57,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.027738989908,"close_raw":1.054190302909,"high_raw":1.057298216554,"low_raw":1.014003028985},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":1.049797468428,"high":1.0499761501788,"low":1.0467132971778002,"close":1.0498928036602,"volume":1659.275112465477,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.03310649685,"close_raw":1.05097727835,"high_raw":1.070496150626,"low_raw":1.027751483249},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":1.0498928036602,"high":1.0541326190987,"low":1.0498928036602,"close":1.054023531393,"volume":954.343643343522,"trade_count":70,"buy_count":38,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.048726003316,"close_raw":1.051274108771,"high_raw":1.055113141883,"low_raw":1.033844126637},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":1.054023531393,"high":1.062212629531,"low":1.0539526029125,"close":1.062106987518,"volume":11479.428397637184,"trade_count":135,"buy_count":72,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.050156298969,"close_raw":1.062106987518,"high_raw":1.063429740385,"low_raw":1.04195622004},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":1.062106987518,"high":1.0624879446518,"low":1.061598278391,"close":1.061806261739,"volume":950.894880835112,"trade_count":160,"buy_count":114,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.063413184502,"close_raw":1.040254544686,"high_raw":1.063413184502,"low_raw":1.037979684578},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":1.061806261739,"high":1.0644660773829,"low":1.061806261739,"close":1.0642692638892,"volume":7065.002652125371,"trade_count":154,"buy_count":114,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.040254544686,"close_raw":1.065709216747,"high_raw":1.065713676387,"low_raw":1.040254544686},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":1.0642692638892,"high":1.0708007331936,"low":1.0642692638892,"close":1.0672227113726,"volume":7771.712468876489,"trade_count":640,"buy_count":350,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.063240978995,"close_raw":1.057313402061,"high_raw":1.092967602205,"low_raw":1.034731353195},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":1.0672227113726,"high":1.070927199967,"low":1.066974485981,"close":1.067080007513,"volume":12529.003827931901,"trade_count":214,"buy_count":75,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.057480546391,"close_raw":1.026414893668,"high_raw":1.075532149421,"low_raw":1.026414893668},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":1.067080007513,"high":1.0766166404779,"low":1.067080007513,"close":1.074273852372,"volume":4958.782779504401,"trade_count":237,"buy_count":124,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.068736873874,"close_raw":1.074273852372,"high_raw":1.077500059256,"low_raw":1.031731288294},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":1.074273852372,"high":1.092883594988,"low":1.074273852372,"close":1.092008185978,"volume":64056.55975611107,"trade_count":984,"buy_count":422,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.052788375324,"close_raw":1.092008185978,"high_raw":1.103549356095,"low_raw":1.025348846153},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":1.092008185978,"high":1.1013180856554,"low":1.0876756363313,"close":1.091807219908,"volume":66388.85464222205,"trade_count":795,"buy_count":337,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.066432000403,"close_raw":1.091807219908,"high_raw":1.107147958149,"low_raw":1.042784370143},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":1.091807219908,"high":1.0955875670505,"low":1.0898755546725,"close":1.091447741496,"volume":52505.06686035981,"trade_count":286,"buy_count":138,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.088534787635,"close_raw":1.091447741496,"high_raw":1.104944017539,"low_raw":0.155094921286},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":1.091447741496,"high":1.0918501481225,"low":1.088151799452,"close":1.091803237805,"volume":9404.223242528484,"trade_count":143,"buy_count":87,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.091792550648,"close_raw":1.094864089414,"high_raw":1.097335446869,"low_raw":1.056321635311},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":1.091803237805,"high":1.0920904062374,"low":1.089125828694,"close":1.090565731198,"volume":12949.133293147032,"trade_count":221,"buy_count":55,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.092977660889,"close_raw":1.092146050481,"high_raw":1.112604830396,"low_raw":1.0668141026},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":1.090565731198,"high":1.090565731198,"low":1.083940144528,"close":1.087532818025,"volume":35367.2865229792,"trade_count":565,"buy_count":254,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.092688709706,"close_raw":1.087532818025,"high_raw":1.095682208631,"low_raw":1.04840859745},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":1.087532818025,"high":1.1032355520758002,"low":1.087532818025,"close":1.098295615146,"volume":16623.168401982606,"trade_count":187,"buy_count":93,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.052257495781,"close_raw":1.098295615146,"high_raw":1.108493562032,"low_raw":1.049747938248},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":1.098295615146,"high":1.1190525403436,"low":1.098295615146,"close":1.113436455571,"volume":60197.62857998761,"trade_count":1009,"buy_count":423,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.100836960968,"close_raw":1.113436455571,"high_raw":1.138971578641,"low_raw":1.072054067312},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":1.113436455571,"high":1.113436455571,"low":1.1056247502637,"close":1.1060586006153998,"volume":18166.82414102077,"trade_count":303,"buy_count":168,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.110544158955,"close_raw":1.103623288306,"high_raw":2.164554299912,"low_raw":1.085127582277},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":1.1060586006153998,"high":1.1089973935311002,"low":1.105807541464,"close":1.107278202488,"volume":6456.08766313932,"trade_count":73,"buy_count":44,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.104266588587,"close_raw":1.105816131107,"high_raw":1.111047155472,"low_raw":1.103667114442},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":1.107278202488,"high":1.1137993140372,"low":1.10700401668495,"close":1.1075917899624,"volume":8713.915406375396,"trade_count":146,"buy_count":89,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.107730171604,"close_raw":1.106873528117,"high_raw":1.114807891699,"low_raw":1.104440282769},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":1.1075917899624,"high":1.11032290597695,"low":1.10532051370705,"close":1.109243935578,"volume":3931.465827168029,"trade_count":96,"buy_count":45,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.106276550372,"close_raw":1.109243935578,"high_raw":1.111694231791,"low_raw":1.087233087786},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":1.109243935578,"high":1.1096387892081498,"low":1.1083135596642,"close":1.109253883244,"volume":5762.256903465089,"trade_count":99,"buy_count":78,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.109447753957,"close_raw":1.109253883244,"high_raw":1.112437364729,"low_raw":1.066080279275},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":1.109253883244,"high":1.109253883244,"low":1.1034875647886,"close":1.1040518760426001,"volume":11871.193826628332,"trade_count":171,"buy_count":84,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.109226125494,"close_raw":1.102304864342,"high_raw":1.130979841307,"low_raw":1.092867169644},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":1.1040518760426001,"high":1.1069295281401998,"low":1.10395281465405,"close":1.106219806156,"volume":4703.770821366901,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.10237263586,"close_raw":1.106219806156,"high_raw":1.108413790728,"low_raw":1.10226889929},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":1.106219806156,"high":1.1071310133735,"low":1.1057232594431001,"close":1.106456425318,"volume":4910.002823796151,"trade_count":92,"buy_count":31,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.106120130618,"close_raw":1.106456425318,"high_raw":1.127404930069,"low_raw":1.087155903426},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":1.106456425318,"high":1.11728528735975,"low":1.106456425318,"close":1.115127120364,"volume":3723.315292440448,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.106631794274,"close_raw":1.115127120364,"high_raw":1.118108148907,"low_raw":1.105055117126},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":1.115127120364,"high":1.12066183066825,"low":1.11378046117105,"close":1.1205414896128,"volume":9809.393501711093,"trade_count":121,"buy_count":63,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.114733290717,"close_raw":1.122600381837,"high_raw":1.122630023005,"low_raw":1.091162748177},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":1.1205414896128,"high":1.1323874430213001,"low":1.1205414896128,"close":1.130847083688,"volume":18524.7659424632,"trade_count":392,"buy_count":159,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.122600381837,"close_raw":1.130847083688,"high_raw":1.13523628825,"low_raw":1.094565511063},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":1.130847083688,"high":1.1323660010928,"low":1.1284355526027,"close":1.1293328463362,"volume":9193.562080649412,"trade_count":225,"buy_count":114,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.135024039848,"close_raw":1.126478049387,"high_raw":1.13645689486,"low_raw":1.109611650052},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":1.1293328463362,"high":1.1301065089758,"low":1.1246395597368,"close":1.1300152487332,"volume":6903.387825999965,"trade_count":204,"buy_count":81,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.125645586113,"close_raw":1.130872000971,"high_raw":1.133693179301,"low_raw":1.121896192386},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":1.1300152487332,"high":1.1387190129514,"low":1.1300152487332,"close":1.13549872558,"volume":15455.0700250731,"trade_count":254,"buy_count":115,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.12870878435,"close_raw":1.13549872558,"high_raw":1.143306651415,"low_raw":1.126383371635},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":1.13549872558,"high":1.13549872558,"low":1.1244397968289,"close":1.127387076775,"volume":29129.408294398032,"trade_count":334,"buy_count":129,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.138210079758,"close_raw":1.133283700025,"high_raw":1.138210079758,"low_raw":1.107420576622},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":1.127387076775,"high":1.1395649371799,"low":1.127387076775,"close":1.132754394493,"volume":33074.58509713165,"trade_count":400,"buy_count":215,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.132616233528,"close_raw":1.132754394493,"high_raw":1.146571665189,"low_raw":1.108088261795},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":1.132754394493,"high":1.1387075891809,"low":1.1317616785605,"close":1.1382703214882,"volume":26530.966932465,"trade_count":451,"buy_count":260,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.13332041091,"close_raw":1.156653195584,"high_raw":1.171398205665,"low_raw":1.087002845839},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":1.1382703214882,"high":1.145483627644,"low":1.1382703214882,"close":1.145197028528,"volume":17318.905140046903,"trade_count":348,"buy_count":179,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.134107981761,"close_raw":1.146401956325,"high_raw":1.154367478285,"low_raw":1.092469698406},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":1.145197028528,"high":1.1583383962614,"low":1.1419586422161,"close":1.1572955614142,"volume":20907.67154753482,"trade_count":356,"buy_count":182,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.144209904516,"close_raw":1.161860907336,"high_raw":1.161860907336,"low_raw":1.107825650065},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":1.1572955614142,"high":1.158340084716,"low":1.155031202725,"close":1.155318709885,"volume":17763.412252759434,"trade_count":453,"buy_count":201,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.161678495862,"close_raw":1.132909542707,"high_raw":1.161745465735,"low_raw":1.10892672106},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":1.155318709885,"high":1.155318709885,"low":1.14796004367825,"close":1.148492112507,"volume":21134.36942538702,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.15603014562,"close_raw":1.147721434756,"high_raw":1.158943040552,"low_raw":1.10612220651},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":1.148492112507,"high":1.1534212545546498,"low":1.1463911499797,"close":1.14717961722,"volume":16106.51192489057,"trade_count":169,"buy_count":67,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.148132831,"close_raw":1.146009922521,"high_raw":1.155936410771,"low_raw":1.128692732081},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":1.14717961722,"high":1.1527139264852,"low":1.1469189919592,"close":1.1470605053124,"volume":10145.08326683861,"trade_count":117,"buy_count":61,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.148305018216,"close_raw":1.127130569582,"high_raw":1.155127318814,"low_raw":1.104275468033},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":1.1470605053124,"high":1.1571822445895,"low":1.1470605053124,"close":1.156451415026,"volume":3247.137488080137,"trade_count":98,"buy_count":66,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.153733162597,"close_raw":1.156451415026,"high_raw":1.158030288509,"low_raw":1.106221706922},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":1.156451415026,"high":1.156451415026,"low":1.14408971778245,"close":1.144129407145,"volume":6822.319433657226,"trade_count":142,"buy_count":38,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.154436883294,"close_raw":1.14403802779,"high_raw":1.154436883294,"low_raw":1.101963983045},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":1.144129407145,"high":1.15580053666285,"low":1.144129407145,"close":1.1557390036973998,"volume":6944.333113969185,"trade_count":110,"buy_count":74,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.148098262949,"close_raw":1.156051332074,"high_raw":1.156735571032,"low_raw":1.145006038734},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":1.1557390036973998,"high":1.1618814660319,"low":1.1557390036973998,"close":1.159438445907,"volume":10398.500285838321,"trade_count":165,"buy_count":75,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.156051332074,"close_raw":1.159438445907,"high_raw":1.181918534661,"low_raw":1.132930305432},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":1.159438445907,"high":1.1608237046638001,"low":1.1533131669928,"close":1.1603764448772,"volume":18958.84315161703,"trade_count":313,"buy_count":117,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.120258633558,"close_raw":1.161719132978,"high_raw":1.164970656592,"low_raw":1.11313405749},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":1.1603764448772,"high":1.1660723307033,"low":1.1584789007749,"close":1.1614288439855,"volume":23223.27016312892,"trade_count":493,"buy_count":248,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.156836954592,"close_raw":1.157309140688,"high_raw":1.170115271377,"low_raw":1.114100361902},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":1.1614288439855,"high":1.1614288439855,"low":1.154755323816,"close":1.154894691351,"volume":7291.719075937005,"trade_count":201,"buy_count":85,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.160312039837,"close_raw":1.154284700963,"high_raw":1.164043901162,"low_raw":1.114286658461},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":1.154894691351,"high":1.1623347383455,"low":1.154894691351,"close":1.161587324529,"volume":7940.213503395911,"trade_count":306,"buy_count":161,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.131199006944,"close_raw":1.161587324529,"high_raw":1.165071635999,"low_raw":1.113375321563},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":1.161587324529,"high":1.174326066495,"low":1.161426376512,"close":1.162334110583,"volume":70717.29275762636,"trade_count":518,"buy_count":222,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.161426376512,"close_raw":1.159709674157,"high_raw":1.179229444444,"low_raw":1.11205947191},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":1.162334110583,"high":1.1776259974317,"low":1.162334110583,"close":1.1686617654,"volume":13526.375617257556,"trade_count":633,"buy_count":293,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.172312302163,"close_raw":1.1686617654,"high_raw":1.180035529864,"low_raw":1.126290160254},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":1.1686617654,"high":1.17885061124255,"low":1.1686617654,"close":1.1781481158614,"volume":22184.944966028073,"trade_count":374,"buy_count":181,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1686617654,"close_raw":1.179016865174,"high_raw":1.191526392857,"low_raw":1.1499246943},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":1.1781481158614,"high":1.2184151794347,"low":1.1781481158614,"close":1.2135770501013998,"volume":35918.47314627246,"trade_count":806,"buy_count":387,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.167913319705,"close_raw":1.220663494042,"high_raw":1.244705581081,"low_raw":1.136255159227},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":1.2135770501013998,"high":1.2135770501013998,"low":1.1984787247378001,"close":1.208332990734,"volume":47232.287720805245,"trade_count":615,"buy_count":323,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.22455054568,"close_raw":1.208332990734,"high_raw":1.23069930286,"low_raw":1.159156714624},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":1.208332990734,"high":1.221932861515,"low":1.208332990734,"close":1.211105385938,"volume":32738.695524342984,"trade_count":814,"buy_count":514,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.210700205595,"close_raw":1.198038489751,"high_raw":1.227702423132,"low_raw":1.176195435294},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":1.211105385938,"high":1.22463733159975,"low":1.211105385938,"close":1.21704955659,"volume":33392.5838802157,"trade_count":678,"buy_count":409,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2091458,"close_raw":1.21704955659,"high_raw":1.241515259599,"low_raw":1.18791518197},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":1.21704955659,"high":1.2194000843805,"low":1.2139749786663998,"close":1.216106661765,"volume":16518.51337576841,"trade_count":275,"buy_count":101,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.21791438028,"close_raw":1.216106661765,"high_raw":1.225561604938,"low_raw":1.187395892857},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":1.216106661765,"high":1.2255551418631,"low":1.21293758832135,"close":1.2243951506414,"volume":24062.914691469836,"trade_count":340,"buy_count":171,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.216297124675,"close_raw":1.228723930396,"high_raw":1.24346260524,"low_raw":1.189799868884},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":1.2243951506414,"high":1.2357577346707,"low":1.2243951506414,"close":1.235281497437,"volume":26913.98741118835,"trade_count":672,"buy_count":334,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.227004899949,"close_raw":1.23551280132,"high_raw":1.24083273289,"low_raw":1.185628117559},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":1.235281497437,"high":1.249470525772,"low":1.235281497437,"close":1.244125191328,"volume":45484.78223698839,"trade_count":1059,"buy_count":644,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.234897780492,"close_raw":1.244125191328,"high_raw":1.252435948481,"low_raw":1.195053917898},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":1.244125191328,"high":1.244125191328,"low":1.2281089703648,"close":1.230056099201,"volume":51959.44723632289,"trade_count":625,"buy_count":212,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.251412930685,"close_raw":1.230056099201,"high_raw":1.25213244653,"low_raw":1.205949531942},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":1.230056099201,"high":1.2343454207012,"low":1.2297891457726,"close":1.234067801851,"volume":10790.780155498976,"trade_count":269,"buy_count":132,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.229948969998,"close_raw":1.234555146978,"high_raw":1.235432125734,"low_raw":1.190337690476},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":1.234067801851,"high":1.23589991988145,"low":1.2254959716407,"close":1.2300319944475,"volume":16231.627978072742,"trade_count":340,"buy_count":93,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.224132821428,"close_raw":1.224137949566,"high_raw":1.240231123462,"low_raw":1.210239156124},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":1.2300319944475,"high":1.2300319944475,"low":1.2220211050795,"close":1.222837521674,"volume":12890.769673407272,"trade_count":135,"buy_count":91,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.22764625629,"close_raw":1.222837521674,"high_raw":1.228323183702,"low_raw":1.186434492402},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":1.222837521674,"high":1.2420625639355,"low":1.222837521674,"close":1.241883155086,"volume":13589.316142694672,"trade_count":313,"buy_count":209,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.225681584622,"close_raw":1.244465056498,"high_raw":1.244607323748,"low_raw":1.194013939393},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":1.241883155086,"high":1.2556809605812,"low":1.241883155086,"close":1.2530176393298,"volume":36130.349786304854,"trade_count":445,"buy_count":183,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.244502682775,"close_raw":1.257607849093,"high_raw":1.261678480129,"low_raw":1.192316004528},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":1.2530176393298,"high":1.267071876731,"low":1.2530176393298,"close":1.2664150568504,"volume":31928.38663390284,"trade_count":492,"buy_count":220,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.232455692111,"close_raw":1.267297298625,"high_raw":1.270027914065,"low_raw":1.195838378066},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":1.2664150568504,"high":1.2664150568504,"low":1.2574133125895,"close":1.257567966294,"volume":14948.80324465967,"trade_count":255,"buy_count":159,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.264577658318,"close_raw":1.256169378349,"high_raw":1.270577362524,"low_raw":1.208018335076},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":1.257567966294,"high":1.26069614501875,"low":1.253932522635,"close":1.2545441394813999,"volume":36442.863059765325,"trade_count":516,"buy_count":280,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.260770368112,"close_raw":1.239814478996,"high_raw":1.266135488105,"low_raw":1.208127436252},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":1.2545441394813999,"high":1.26774781029155,"low":1.2545441394813999,"close":1.262454678137,"volume":12505.2150662318,"trade_count":222,"buy_count":100,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.267374018008,"close_raw":1.262454678137,"high_raw":1.271435556067,"low_raw":0.526312181489},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":1.262454678137,"high":1.28724053866225,"low":1.262454678137,"close":1.285145707744,"volume":40946.18481928563,"trade_count":646,"buy_count":308,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.263059268378,"close_raw":1.290159663357,"high_raw":1.293867483418,"low_raw":1.214744022954},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":1.285145707744,"high":1.3078526007443998,"low":1.285145707744,"close":1.2963587843211999,"volume":90226.98461467255,"trade_count":704,"buy_count":345,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.292109577758,"close_raw":1.284006503787,"high_raw":1.312959190094,"low_raw":1.246967471848},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":1.2963587843211999,"high":1.3374516192823,"low":1.2963587843211999,"close":1.330098621606,"volume":174237.11673789413,"trade_count":1348,"buy_count":551,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.284006503787,"close_raw":1.330098621606,"high_raw":1.355793719659,"low_raw":1.234969273813},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":1.330098621606,"high":1.330098621606,"low":1.2166421174177,"close":1.2389390316425,"volume":595968.4076814153,"trade_count":2234,"buy_count":1010,"sell_count":1224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.314903272727,"close_raw":1.247274405692,"high_raw":1.338207846359,"low_raw":1.069107716497},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":1.2389390316425,"high":1.2490934677643,"low":1.234349919012,"close":1.2350998639232,"volume":51007.04873154808,"trade_count":582,"buy_count":279,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.24448366084,"close_raw":1.217171523809,"high_raw":1.26480194123,"low_raw":1.186578428053},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":1.2350998639232,"high":1.2586390479656,"low":1.2350998639232,"close":1.2582271927382,"volume":19426.820204664768,"trade_count":437,"buy_count":228,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.223954081591,"close_raw":1.258369467401,"high_raw":1.263573451532,"low_raw":1.202345797371},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":1.2582271927382,"high":1.2582271927382,"low":1.2298026557243,"close":1.2309126867576001,"volume":47638.48370945907,"trade_count":555,"buy_count":240,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.256496570704,"close_raw":1.208497181494,"high_raw":1.262029314987,"low_raw":1.20121457582},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":1.2309126867576001,"high":1.2418229676644499,"low":1.2299361479373,"close":1.2315215378984,"volume":32084.845183101846,"trade_count":559,"buy_count":364,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.234367794712,"close_raw":1.227025771084,"high_raw":1.245861117551,"low_raw":1.191340620225},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":1.2315215378984,"high":1.2431749710278,"low":1.2268522958153,"close":1.2274181457336002,"volume":59218.03854117573,"trade_count":764,"buy_count":387,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.239019020609,"close_raw":1.182344349416,"high_raw":1.251140421674,"low_raw":1.182200688983},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":1.2274181457336002,"high":1.230557805953,"low":1.225090305685,"close":1.226320783097,"volume":7809.575921556922,"trade_count":110,"buy_count":41,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.206473825935,"close_raw":1.209353105086,"high_raw":1.234053572015,"low_raw":1.182344349416},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":1.226320783097,"high":1.2408739954341999,"low":1.226320783097,"close":1.235603035062,"volume":18901.36487092944,"trade_count":196,"buy_count":80,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.234666063151,"close_raw":1.235603035062,"high_raw":1.262465258563,"low_raw":1.190101593135},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":1.235603035062,"high":1.2371082745708,"low":1.2322953000563,"close":1.236811940549,"volume":11755.359240444412,"trade_count":229,"buy_count":115,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.235748008133,"close_raw":1.237894473623,"high_raw":1.248719786802,"low_raw":1.185412313881},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":1.236811940549,"high":1.236811940549,"low":1.2270001099625,"close":1.227185739008,"volume":12970.674397791838,"trade_count":281,"buy_count":142,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.237948266779,"close_raw":1.226667357245,"high_raw":1.240684505281,"low_raw":1.181539779635},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":1.227185739008,"high":1.227185739008,"low":1.220275406527,"close":1.2203880809702,"volume":9660.705848604466,"trade_count":194,"buy_count":67,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.231836658744,"close_raw":1.219032386696,"high_raw":1.23468920625,"low_raw":1.202601560272},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":1.2203880809702,"high":1.2374507059773998,"low":1.2203880809702,"close":1.2369500284446,"volume":7444.396917213714,"trade_count":223,"buy_count":118,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.220756684092,"close_raw":1.239359667736,"high_raw":1.24178943045,"low_raw":1.203332280366},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":1.2369500284446,"high":1.2444343081912,"low":1.2369500284446,"close":1.243263487351,"volume":24333.27234614348,"trade_count":236,"buy_count":143,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.215491429532,"close_raw":1.243263487351,"high_raw":1.249718520359,"low_raw":1.207537046589},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":1.243263487351,"high":1.2511957988134,"low":1.243263487351,"close":1.2486465165573999,"volume":12989.4252661691,"trade_count":348,"buy_count":198,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.243347241105,"close_raw":1.228846641977,"high_raw":1.254398061041,"low_raw":1.19722312841},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":1.2486465165573999,"high":1.26099784382725,"low":1.2486465165573999,"close":1.256118346623,"volume":6515.875606837764,"trade_count":397,"buy_count":228,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.251430365296,"close_raw":1.256118346623,"high_raw":1.262099311362,"low_raw":1.19984795577},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":1.256118346623,"high":1.2567914358631,"low":1.24602017662995,"close":1.248286393427,"volume":17775.52435384943,"trade_count":153,"buy_count":38,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.257041102421,"close_raw":1.248286393427,"high_raw":1.261561267804,"low_raw":1.231067947903},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":1.248286393427,"high":1.248286393427,"low":1.22414575881405,"close":1.225170331052,"volume":18351.755953715885,"trade_count":316,"buy_count":132,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.243897003229,"close_raw":1.221940955551,"high_raw":1.246774565284,"low_raw":1.195363240561},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":1.225170331052,"high":1.23697763610315,"low":1.221075094324,"close":1.235072123305,"volume":14564.605119214935,"trade_count":212,"buy_count":98,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.220967751511,"close_raw":1.235072123305,"high_raw":1.238764220633,"low_raw":1.209953817454},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":1.235072123305,"high":1.2351990109203002,"low":1.2313114335022,"close":1.2345088516116,"volume":10348.992630000455,"trade_count":77,"buy_count":46,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.234665710519,"close_raw":1.235269835629,"high_raw":1.241130975,"low_raw":1.228580480988},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":1.2345088516116,"high":1.266172478784,"low":1.2345088516116,"close":1.254415007752,"volume":128178.2001621725,"trade_count":1104,"buy_count":525,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.234756967577,"close_raw":1.254415007752,"high_raw":1.274657698983,"low_raw":1.203133178897},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":1.254415007752,"high":1.254415007752,"low":1.23951937124595,"close":1.2397470040188001,"volume":22699.15723761045,"trade_count":549,"buy_count":186,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.252669808339,"close_raw":1.236635430139,"high_raw":1.257560570161,"low_raw":1.199845714285},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":1.2397470040188001,"high":1.2397470040188001,"low":1.219770593113,"close":1.221495883695,"volume":46028.89042354232,"trade_count":465,"buy_count":193,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.211362206501,"close_raw":1.221495883695,"high_raw":2.45084926018,"low_raw":1.185143413039},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":1.221495883695,"high":1.221495883695,"low":1.2070102371025,"close":1.207968480534,"volume":16356.279873348214,"trade_count":400,"buy_count":182,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.221943065336,"close_raw":1.204831937006,"high_raw":1.232802445625,"low_raw":1.180636604156},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":1.207968480534,"high":1.207968480534,"low":1.188000195166,"close":1.19069961557,"volume":13812.396366995725,"trade_count":430,"buy_count":204,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.205621458173,"close_raw":1.19069961557,"high_raw":1.217309002034,"low_raw":1.163465268232},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":1.19069961557,"high":1.1986761018496999,"low":1.18583477663,"close":1.190844969146,"volume":21776.703099946455,"trade_count":259,"buy_count":129,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.192209605782,"close_raw":1.190844969146,"high_raw":1.2099451432,"low_raw":1.133156033333},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":1.190844969146,"high":1.1969402018541,"low":1.1893868613274,"close":1.194793381757,"volume":11350.080168685568,"trade_count":148,"buy_count":88,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.167028069763,"close_raw":1.194793381757,"high_raw":1.20884418264,"low_raw":1.123373360752},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":1.194793381757,"high":1.2046895914076001,"low":1.194793381757,"close":1.2015493137,"volume":8121.145520340679,"trade_count":188,"buy_count":107,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.192724611233,"close_raw":1.2015493137,"high_raw":1.207348980614,"low_raw":1.174036893924},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":1.2015493137,"high":1.2213417478671,"low":1.2015493137,"close":1.220454277003,"volume":15997.728134699664,"trade_count":372,"buy_count":240,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.207621515882,"close_raw":1.22298038035,"high_raw":1.223758039948,"low_raw":1.179694545825},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":1.220454277003,"high":1.232159304575,"low":1.220454277003,"close":1.224540079702,"volume":12166.850492369264,"trade_count":404,"buy_count":258,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.222048757533,"close_raw":1.20611051923,"high_raw":1.234367760601,"low_raw":1.187943272727},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":1.224540079702,"high":1.24230054158,"low":1.224540079702,"close":1.24222504155,"volume":22513.68923529411,"trade_count":463,"buy_count":262,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.232331978152,"close_raw":1.243507172893,"high_raw":1.243801313276,"low_raw":1.18939576934},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":1.24222504155,"high":1.25469247350525,"low":1.24222504155,"close":1.251598861998,"volume":22831.62981089209,"trade_count":600,"buy_count":344,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.243507172893,"close_raw":1.251598861998,"high_raw":1.268400850144,"low_raw":1.195568342202},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":1.251598861998,"high":1.26149404145815,"low":1.251598861998,"close":1.261278009535,"volume":17484.40752750207,"trade_count":503,"buy_count":291,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.24113353012,"close_raw":1.261344791996,"high_raw":1.284401714223,"low_raw":1.202035547062},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":1.261278009535,"high":1.2751301922911,"low":1.261278009535,"close":1.263195637268,"volume":32142.448460355517,"trade_count":616,"buy_count":332,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.261461322807,"close_raw":1.252049060701,"high_raw":1.278104025325,"low_raw":1.217458813727},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":1.263195637268,"high":1.28144578217565,"low":1.261363389386,"close":1.266103481792,"volume":55724.56349763912,"trade_count":948,"buy_count":369,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.266548378014,"close_raw":1.266103481792,"high_raw":1.288577941737,"low_raw":1.232043758638},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":1.266103481792,"high":1.284808884556,"low":1.266103481792,"close":1.278854087799,"volume":29930.309591803893,"trade_count":462,"buy_count":248,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.266530512679,"close_raw":1.278854087799,"high_raw":1.287510905242,"low_raw":1.230410948354},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":1.278854087799,"high":1.2878779763258998,"low":1.278854087799,"close":1.2857317855795,"volume":19700.188077587296,"trade_count":300,"buy_count":167,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.264967592592,"close_raw":1.282117337748,"high_raw":1.290254835336,"low_raw":1.232850560871},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":1.2857317855795,"high":1.2857317855795,"low":1.27441336395525,"close":1.278329150286,"volume":20403.87628833299,"trade_count":256,"buy_count":121,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.282330046875,"close_raw":1.281609229865,"high_raw":1.305740925622,"low_raw":1.247957478927},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":1.278329150286,"high":1.2878538916153999,"low":1.278329150286,"close":1.2872134356826002,"volume":7411.597255371136,"trade_count":261,"buy_count":167,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.281689627534,"close_raw":1.287766690885,"high_raw":1.292444137364,"low_raw":1.23510118898},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":1.2872134356826002,"high":1.2911973996236001,"low":1.2821543439437,"close":1.2901546522504,"volume":45263.588921542825,"trade_count":188,"buy_count":108,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.287067813511,"close_raw":1.290155135921,"high_raw":1.294518309103,"low_raw":1.260767990444},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":1.2901546522504,"high":1.2944146735197,"low":1.28242641684405,"close":1.291877568462,"volume":23819.772666169167,"trade_count":302,"buy_count":171,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.286470301471,"close_raw":1.291877568462,"high_raw":1.296006655482,"low_raw":1.244335925355},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":1.291877568462,"high":1.3062490564716,"low":1.291877568462,"close":1.299518409439,"volume":23009.643974156577,"trade_count":450,"buy_count":233,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.292624933329,"close_raw":1.299518409439,"high_raw":1.311413746404,"low_raw":1.266681245329},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":1.299518409439,"high":1.299518409439,"low":1.29224772964105,"close":1.293681264292,"volume":19225.353135570786,"trade_count":182,"buy_count":36,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.305742067445,"close_raw":1.298199233659,"high_raw":1.305742067445,"low_raw":1.221410812678},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":1.293681264292,"high":1.293681264292,"low":1.28440149379695,"close":1.287742703524,"volume":20421.825209795465,"trade_count":458,"buy_count":189,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.29416478836,"close_raw":1.287742703524,"high_raw":1.296674933459,"low_raw":1.249881225},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":1.287742703524,"high":1.287742703524,"low":1.2604042480698998,"close":1.267267071452,"volume":41945.13859574182,"trade_count":780,"buy_count":287,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.285996937357,"close_raw":1.267267071452,"high_raw":1.287519134557,"low_raw":1.231121286717},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":1.267267071452,"high":1.267267071452,"low":1.254132153038,"close":1.2550759271692,"volume":11355.031699580544,"trade_count":275,"buy_count":130,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.270030465121,"close_raw":1.247833453896,"high_raw":1.284821960794,"low_raw":1.215609013167},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":1.2550759271692,"high":1.2577971852508,"low":1.2461605115437,"close":1.253569560744,"volume":11987.935483102174,"trade_count":226,"buy_count":100,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.248458676169,"close_raw":1.253569560744,"high_raw":1.279565975316,"low_raw":1.245094343261},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":1.253569560744,"high":1.253569560744,"low":1.2441833660785,"close":1.2443615607676002,"volume":13882.919366309292,"trade_count":140,"buy_count":58,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.255486388089,"close_raw":1.244263846328,"high_raw":1.256080606893,"low_raw":1.242080485737},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":1.2443615607676002,"high":1.2555636848048,"low":1.2443615607676002,"close":1.24846822984,"volume":8983.594118946903,"trade_count":100,"buy_count":55,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.250279011991,"close_raw":1.24846822984,"high_raw":1.258971154929,"low_raw":1.225273431751},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":1.24846822984,"high":1.2599104748868,"low":1.24846822984,"close":1.257752008025,"volume":15977.128441071343,"trade_count":218,"buy_count":114,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.253784882255,"close_raw":1.257752008025,"high_raw":1.262930024594,"low_raw":1.223498865243},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":1.257752008025,"high":1.257752008025,"low":1.25100316360225,"close":1.252606260107,"volume":12178.089140723436,"trade_count":174,"buy_count":43,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.258284916435,"close_raw":1.252606260107,"high_raw":1.261701335274,"low_raw":1.247975350885},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":1.252606260107,"high":1.2589189288022,"low":1.252606260107,"close":1.258162776548,"volume":21422.109410752633,"trade_count":265,"buy_count":154,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.25260448647,"close_raw":1.259229702729,"high_raw":1.263936589249,"low_raw":1.20376100408},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":1.258162776548,"high":1.258184702753,"low":1.249219322313,"close":1.256025931979,"volume":12351.5696003573,"trade_count":205,"buy_count":111,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.259229702729,"close_raw":1.256025931979,"high_raw":1.26187546831,"low_raw":1.221928066667},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":1.256025931979,"high":1.283175045837,"low":1.256025931979,"close":1.266172585474,"volume":55940.67037156792,"trade_count":985,"buy_count":698,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.256087476846,"close_raw":1.255856264836,"high_raw":1.289383310358,"low_raw":1.233899657142},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":1.266172585474,"high":1.2882842967975,"low":1.266172585474,"close":1.2778894150244,"volume":24893.411738061674,"trade_count":394,"buy_count":232,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.281485984527,"close_raw":1.273794715793,"high_raw":1.291051595554,"low_raw":1.230598483516},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":1.2778894150244,"high":1.28454467637435,"low":1.2686118140764,"close":1.2829541697526001,"volume":21014.097270729115,"trade_count":399,"buy_count":183,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.277606910805,"close_raw":1.283947962336,"high_raw":1.291914747108,"low_raw":1.240545830643},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":1.2829541697526001,"high":1.2873351916258,"low":1.2764332626028,"close":1.2850134931438,"volume":33118.7339065985,"trade_count":639,"buy_count":320,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.255246204079,"close_raw":1.291369826936,"high_raw":1.293267432187,"low_raw":1.238323546691},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":1.2850134931438,"high":1.2953965548992,"low":1.2741931246692,"close":1.277467597218,"volume":25084.90732170772,"trade_count":517,"buy_count":302,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.291379190504,"close_raw":1.277467597218,"high_raw":2.373058590741,"low_raw":1.231500133333},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":1.277467597218,"high":1.2900655806432,"low":1.277467597218,"close":1.2824375965224,"volume":21106.30885745146,"trade_count":351,"buy_count":151,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.262282177777,"close_raw":1.261924624554,"high_raw":1.292458153777,"low_raw":1.238966554513},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":1.2824375965224,"high":1.2999256030686002,"low":1.2824375965224,"close":1.2857225531054,"volume":32933.32080857044,"trade_count":501,"buy_count":203,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.284756243589,"close_raw":1.252578119304,"high_raw":1.303645842229,"low_raw":1.251067015181},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":1.2857225531054,"high":1.2944258881023,"low":1.2857225531054,"close":1.28728932718,"volume":24432.519264751023,"trade_count":375,"buy_count":231,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.279594856058,"close_raw":1.28728932718,"high_raw":1.298013564462,"low_raw":1.235157468518},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":1.28728932718,"high":1.28728932718,"low":1.26392946222735,"close":1.26929801607,"volume":27348.2923870826,"trade_count":363,"buy_count":145,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.28687310382,"close_raw":1.26929801607,"high_raw":1.322245635549,"low_raw":1.232674633844},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":1.26929801607,"high":1.2805768463718998,"low":1.26929801607,"close":1.276506848576,"volume":14570.669901678564,"trade_count":238,"buy_count":130,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.270046602276,"close_raw":1.276506848576,"high_raw":1.283468231119,"low_raw":1.249939650692},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":1.276506848576,"high":1.2849916765988,"low":1.2763048593572,"close":1.2837577994851999,"volume":11821.463388981472,"trade_count":223,"buy_count":121,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.277490678628,"close_raw":1.285964988412,"high_raw":1.382889246166,"low_raw":1.232618068965},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":1.2837577994851999,"high":1.2876711521048,"low":1.2807537811698,"close":1.2875367773198,"volume":14135.211114179572,"trade_count":127,"buy_count":83,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.286711158372,"close_raw":1.291973440028,"high_raw":1.31003538225,"low_raw":1.186254228452},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":1.2875367773198,"high":1.2932023390266,"low":1.2875367773198,"close":1.2926008465206,"volume":10619.999083546258,"trade_count":141,"buy_count":44,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.291973440028,"close_raw":1.29414367988,"high_raw":1.385852244848,"low_raw":1.263913538317},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":1.2926008465206,"high":1.2946732590723502,"low":1.28670551764485,"close":1.288631874284,"volume":30893.574128067175,"trade_count":444,"buy_count":170,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.292567810454,"close_raw":1.288631874284,"high_raw":1.300650524702,"low_raw":1.262611346165},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":1.288631874284,"high":1.2991012053797,"low":1.28840725111065,"close":1.298764310066,"volume":20874.576486795828,"trade_count":242,"buy_count":128,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.293631497254,"close_raw":1.305277943524,"high_raw":1.305989887057,"low_raw":1.281409301933},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":1.298764310066,"high":1.32490470146045,"low":1.298764310066,"close":1.318247296332,"volume":149002.07442587466,"trade_count":1516,"buy_count":643,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.279870089315,"close_raw":1.318247296332,"high_raw":1.339264775002,"low_raw":1.263440320728},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":1.318247296332,"high":1.33434248621375,"low":1.318247296332,"close":1.324014536903,"volume":69526.5246166778,"trade_count":793,"buy_count":455,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.321462260197,"close_raw":1.321317838726,"high_raw":1.340645148626,"low_raw":1.308140182792},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":1.324014536903,"high":1.3274221746433998,"low":1.3167131595227,"close":1.319954253419,"volume":66804.00885412602,"trade_count":593,"buy_count":241,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.321361131655,"close_raw":1.319954253419,"high_raw":1.336857237952,"low_raw":1.300511903615},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":1.319954253419,"high":1.32759434010875,"low":1.316381967938,"close":1.316799542882,"volume":31230.819949076686,"trade_count":329,"buy_count":143,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.318834846419,"close_raw":1.315877467574,"high_raw":1.341274590982,"low_raw":1.289530632827},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":1.316799542882,"high":1.32531014461225,"low":1.31369733418975,"close":1.31472968643,"volume":44982.103568811806,"trade_count":429,"buy_count":231,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.322354194283,"close_raw":1.311207089976,"high_raw":1.333912581676,"low_raw":1.287990011584},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":1.31472968643,"high":1.3237285422215,"low":1.31472968643,"close":1.323160322742,"volume":21739.21706242697,"trade_count":336,"buy_count":156,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.316947491514,"close_raw":1.326010532325,"high_raw":1.334606839273,"low_raw":1.265646301105},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":1.323160322742,"high":1.32649843658705,"low":1.3000082850986001,"close":1.302278450383,"volume":34573.48874346919,"trade_count":519,"buy_count":213,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.324198320805,"close_raw":1.301408116076,"high_raw":1.329420758271,"low_raw":1.26177205727},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":1.302278450383,"high":1.3064610596872,"low":1.2882783226277,"close":1.290013333082,"volume":29216.100262005475,"trade_count":419,"buy_count":142,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.302021663601,"close_raw":1.290013333082,"high_raw":1.313197456538,"low_raw":1.240379450296},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":1.290013333082,"high":1.298055864314,"low":1.2891434041,"close":1.290047482938,"volume":16667.72551544726,"trade_count":240,"buy_count":149,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.288874222784,"close_raw":1.290047482938,"high_raw":1.31146818409,"low_raw":1.262982319009},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":1.290047482938,"high":1.290047482938,"low":1.27533691456325,"close":1.277383219114,"volume":12290.796907644832,"trade_count":429,"buy_count":152,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.288033645157,"close_raw":1.277290254308,"high_raw":1.293088684708,"low_raw":1.236452341708}]