[{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.025865408766599998,"high":0.026290943002650002,"low":0.02568111216775,"close":0.0262771368734,"volume":214787.61484325578,"trade_count":420,"buy_count":385,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025521647028,"close_raw":0.026337425809,"high_raw":0.026353831287,"low_raw":4.4233906e-5},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.0262771368734,"high":0.02784891971,"low":0.0262771368734,"close":0.02748567125,"volume":16458.046353602906,"trade_count":745,"buy_count":663,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026344423017,"close_raw":0.028899798098,"high_raw":0.028915046997,"low_raw":0.026195347238},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.02748567125,"high":0.028860792046,"low":0.003768543836,"close":0.003768543836,"volume":202572.324312311,"trade_count":1467,"buy_count":1321,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028860792046,"close_raw":0.003768543836,"high_raw":0.03403832558,"low_raw":0.00364455073},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.003768543836,"high":0.00387080571285,"low":0.0037682340133,"close":0.0038602138054,"volume":5328.663522602623,"trade_count":169,"buy_count":109,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003770044485,"close_raw":0.0039096446,"high_raw":0.003910131975,"low_raw":0.003714300355},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0038602138054,"high":0.0040633390074,"low":0.0038602138054,"close":0.0040529730844000005,"volume":5746.400619444578,"trade_count":169,"buy_count":115,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003915387903,"close_raw":0.0040607684,"high_raw":0.004119159789,"low_raw":0.003863786277},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.0040529730844000005,"high":0.0042480065324,"low":0.0040529730844000005,"close":0.004235463145,"volume":6088.651487202882,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004115611662,"close_raw":0.004235463145,"high_raw":0.004291465221,"low_raw":0.004055138723},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.004235463145,"high":0.004430131651,"low":0.004235463145,"close":0.0044118349908,"volume":5635.52604858056,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004287654456,"close_raw":0.00441201236,"high_raw":0.00447014279,"low_raw":0.004237142147},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.0044118349908,"high":0.0046220568382,"low":0.0044118349908,"close":0.0046046410136,"volume":5254.62561179814,"trade_count":167,"buy_count":113,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004470865763,"close_raw":0.004670315952,"high_raw":0.004670315952,"low_raw":0.004412562822},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.0046046410136,"high":0.004759061988600001,"low":0.0046046410136,"close":0.004753070675,"volume":5412.802374552407,"trade_count":169,"buy_count":109,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004607185131,"close_raw":0.004785193523,"high_raw":0.004789974961,"low_raw":0.004607185131},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.004753070675,"high":0.0049164067824,"low":0.004753070675,"close":0.00491096213,"volume":5247.559551141979,"trade_count":165,"buy_count":109,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004731001303,"close_raw":0.004976235871,"high_raw":0.00497713018,"low_raw":0.004714115669},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.00491096213,"high":0.0050974634406,"low":0.00491096213,"close":0.0050868225194,"volume":5327.351898847917,"trade_count":165,"buy_count":106,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004980189038,"close_raw":0.005126793565,"high_raw":0.005131217255,"low_raw":0.004917046579},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.0050868225194,"high":0.0052338861296,"low":0.0050868225194,"close":0.005193006174,"volume":5134.482024918588,"trade_count":166,"buy_count":111,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005126371288,"close_raw":0.005193006174,"high_raw":0.005250227315,"low_raw":0.005063221837},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.005193006174,"high":0.00539758442685,"low":0.005193006174,"close":0.0053851473742,"volume":5387.089653016818,"trade_count":164,"buy_count":111,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005251271459,"close_raw":0.0053915498,"high_raw":0.005450479456,"low_raw":0.005204559296},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.0053851473742,"high":0.00560999239575,"low":0.0053851473742,"close":0.005602073252,"volume":5303.446213128739,"trade_count":166,"buy_count":109,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005454373021,"close_raw":0.005613825398,"high_raw":0.005626644957,"low_raw":0.005399887706},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.005602073252,"high":0.0056675500996000005,"low":0.0055538231673999995,"close":0.0056611739428,"volume":5477.581440328682,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00554742792,"close_raw":0.005668705422,"high_raw":0.005682226362,"low_raw":0.00550375617},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.0056611739428,"high":0.0058542355152,"low":0.0056611739428,"close":0.0058450756208,"volume":5066.389921007317,"trade_count":163,"buy_count":111,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005610658304,"close_raw":0.005879671309,"high_raw":0.005880640742,"low_raw":0.005609521128},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.0058450756208,"high":0.00604395260355,"low":0.0058450756208,"close":0.0060293716468,"volume":5273.082328202781,"trade_count":170,"buy_count":115,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005883152383,"close_raw":0.006052745141,"high_raw":0.006062807196,"low_raw":0.005814603625},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.0060293716468,"high":0.00618112914575,"low":0.0060293716468,"close":0.006144131379,"volume":5178.278822256865,"trade_count":164,"buy_count":109,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006055155668,"close_raw":0.006144131379,"high_raw":0.006205540188,"low_raw":0.005996812686},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.006144131379,"high":0.006386863949600001,"low":0.006144131379,"close":0.0063707666534,"volume":5145.40987084408,"trade_count":166,"buy_count":115,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006201279959,"close_raw":0.00640473764,"high_raw":0.006473685423,"low_raw":0.006134547729},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0063707666534,"high":0.00666509437025,"low":0.0063707666534,"close":0.006659057628,"volume":5238.899172712092,"trade_count":168,"buy_count":114,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006465913259,"close_raw":0.006735961234,"high_raw":0.006735961234,"low_raw":0.006401910098},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.006659057628,"high":0.00689559886335,"low":0.006659057628,"close":0.006886478222199999,"volume":5174.410372089026,"trade_count":170,"buy_count":115,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006670447607,"close_raw":0.006943506793,"high_raw":0.006943506793,"low_raw":0.006664005349},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.006886478222199999,"high":0.007142068402,"low":0.006886478222199999,"close":0.0071297808638,"volume":5160.073771187954,"trade_count":169,"buy_count":111,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006875999609,"close_raw":0.007178037205,"high_raw":0.007181145024,"low_raw":0.006875999609},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0071297808638,"high":0.0073454762427,"low":0.0071297808638,"close":0.00732603361,"volume":5437.241448653387,"trade_count":172,"buy_count":113,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00718276318,"close_raw":0.007391783562,"high_raw":0.007393808983,"low_raw":0.007113675679},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.00732603361,"high":0.0075331193034,"low":0.00732603361,"close":0.007520005924,"volume":5701.638669224869,"trade_count":175,"buy_count":115,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007395252734,"close_raw":0.007520005924,"high_raw":0.00758791884,"low_raw":0.007327986054},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.007520005924,"high":0.0077549250402,"low":0.007520005924,"close":0.007726851461,"volume":5485.379743737951,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007587592204,"close_raw":0.007726851461,"high_raw":0.007793465402,"low_raw":0.007519265572},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.007726851461,"high":0.007972545362850001,"low":0.007726851461,"close":0.0079631062294,"volume":5326.554314861792,"trade_count":168,"buy_count":114,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007798396808,"close_raw":0.007978944402,"high_raw":0.008040962239,"low_raw":0.0077361065}]