[{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.5154176250146898,"high":0.5362032933838149,"low":0.5042812991107662,"close":0.5059219814306718,"volume":6918395.204551229,"trade_count":50544,"buy_count":25762,"sell_count":24782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.502501961143,"close_raw":0.492496899479,"high_raw":1.860002396993,"low_raw":0.261108794352},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.5059219814306718,"high":0.5059219814306718,"low":0.48831382150784414,"close":0.4909486112421762,"volume":1293047.4797162232,"trade_count":12152,"buy_count":6358,"sell_count":5794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.499643052186,"close_raw":0.495664898727,"high_raw":0.675468718264,"low_raw":0.471108959526},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.4909486112421762,"high":0.49648909509162004,"low":0.49028341031013817,"close":0.49297091505,"volume":321909.4010662817,"trade_count":3677,"buy_count":1761,"sell_count":1916,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.497506164901,"close_raw":0.49297091505,"high_raw":0.566942540138,"low_raw":0.456977247306},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.49297091505,"high":0.49297091505,"low":0.4731586344282,"close":0.482422754482,"volume":227696.47088520078,"trade_count":1859,"buy_count":934,"sell_count":925,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.492980723825,"close_raw":0.482422754482,"high_raw":0.497070423989,"low_raw":0.444797105289},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.482422754482,"high":0.490033691785,"low":0.4816142995095,"close":0.48418888662,"volume":57905.96543089679,"trade_count":1085,"buy_count":614,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.483385200045,"close_raw":0.481527916268,"high_raw":0.491624082422,"low_raw":0.475681454601},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.48418888662,"high":0.4949647639098,"low":0.48324536892695,"close":0.494518341336,"volume":60982.62249840901,"trade_count":837,"buy_count":539,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.487657155193,"close_raw":0.495938740564,"high_raw":0.496408753482,"low_raw":0.480935938682},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.494518341336,"high":0.497695324536,"low":0.49036164937465004,"close":0.4947926900725,"volume":16327.013078768712,"trade_count":324,"buy_count":172,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.486384313132,"close_raw":0.489642746145,"high_raw":0.499137512583,"low_raw":0.486236962428},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.4947926900725,"high":0.4975244316702,"low":0.48762862408740004,"close":0.490597368292,"volume":43786.85793297378,"trade_count":525,"buy_count":186,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.493159523512,"close_raw":0.490597368292,"high_raw":0.871347476376,"low_raw":0.486528368775},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.490597368292,"high":0.4974559758395,"low":0.490597368292,"close":0.495246650914,"volume":32089.822924441793,"trade_count":393,"buy_count":209,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.492508852731,"close_raw":0.492554421816,"high_raw":0.503031976308,"low_raw":0.48930741471},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.495246650914,"high":0.49819003171475,"low":0.4944602909065,"close":0.497565138929,"volume":16935.695177781123,"trade_count":284,"buy_count":119,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.497472529989,"close_raw":0.497565138929,"high_raw":0.503101558748,"low_raw":0.491979407882},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.497565138929,"high":0.5064644237235,"low":0.49744170333259996,"close":0.505528391092,"volume":14825.91929945536,"trade_count":383,"buy_count":185,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.499761673759,"close_raw":0.505528391092,"high_raw":0.511354622311,"low_raw":0.494834697897},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.505528391092,"high":0.50596942441425,"low":0.50319998659125,"close":0.50571979944,"volume":11816.745011402243,"trade_count":408,"buy_count":164,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.505839355194,"close_raw":0.50571979944,"high_raw":0.513460143907,"low_raw":0.498960716002},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.50571979944,"high":0.5084858286787,"low":0.50505756534255,"close":0.5066159128245,"volume":8975.35251548901,"trade_count":249,"buy_count":115,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.504438476169,"close_raw":0.505430386177,"high_raw":0.510502775875,"low_raw":0.497931634728},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.5066159128245,"high":0.5066159128245,"low":0.5013827525755,"close":0.505031543572,"volume":6750.967671914843,"trade_count":214,"buy_count":82,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.504927730884,"close_raw":0.505031543572,"high_raw":0.509488741588,"low_raw":0.497441986865},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.505031543572,"high":0.5073582598914,"low":0.5042349472364,"close":0.506456299164,"volume":5858.342124473991,"trade_count":173,"buy_count":81,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.505707025593,"close_raw":0.506456299164,"high_raw":0.513860464217,"low_raw":0.500115241126},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.506456299164,"high":0.506668804087,"low":0.5037670058378,"close":0.506263222604,"volume":7681.342692707628,"trade_count":188,"buy_count":92,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.508273662899,"close_raw":0.509998972135,"high_raw":0.510564252173,"low_raw":0.499435110113},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.506263222604,"high":0.5102689522587001,"low":0.506263222604,"close":0.509007166227,"volume":9518.406959804535,"trade_count":261,"buy_count":136,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.509903020188,"close_raw":0.509007166227,"high_raw":0.512067970944,"low_raw":0.498751367123},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.509007166227,"high":0.512279754446,"low":0.5084796968986,"close":0.5085525885372,"volume":11012.796712030988,"trade_count":269,"buy_count":137,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.509670729705,"close_raw":0.50604247833,"high_raw":0.601577942357,"low_raw":0.502806225868},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.5085525885372,"high":0.5114876329281,"low":0.50577953665155,"close":0.5063345536456,"volume":23262.84133224488,"trade_count":446,"buy_count":195,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.506986564752,"close_raw":0.505517476651,"high_raw":0.517563382363,"low_raw":0.502524748753},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.5063345536456,"high":0.5145688860673,"low":0.5063345536456,"close":0.512044204913,"volume":31316.755341202796,"trade_count":443,"buy_count":212,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.508984700555,"close_raw":0.509552875173,"high_raw":0.519423084387,"low_raw":0.504532787671},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.512044204913,"high":0.51447859614,"low":0.506441908846,"close":0.507310708413,"volume":69727.87715495795,"trade_count":890,"buy_count":236,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.509135234078,"close_raw":0.503953254607,"high_raw":0.641725152575,"low_raw":0.500278320181},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.507310708413,"high":0.51245892708025,"low":0.50396603367425,"close":0.509046338523,"volume":44194.16715858827,"trade_count":886,"buy_count":428,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.50445378137,"close_raw":0.509046338523,"high_raw":0.574316734398,"low_raw":0.499267417328},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.509046338523,"high":0.5138546897091,"low":0.5025246835223,"close":0.5032130542668,"volume":49805.05245125911,"trade_count":715,"buy_count":311,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.508033874592,"close_raw":0.502467024781,"high_raw":0.534646768879,"low_raw":0.499151170724},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.5032130542668,"high":0.5045205662289001,"low":0.4982257632808,"close":0.498453409259,"volume":13417.06284964418,"trade_count":396,"buy_count":124,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.502387399336,"close_raw":0.497944974316,"high_raw":0.510833096894,"low_raw":0.475520888208}]