[{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.0038936828431999997,"high":0.0039628364804,"low":0.0038889788158,"close":0.0039590426882,"volume":7429.208713299876,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003856267435,"close_raw":0.003987797369,"high_raw":0.003989262369,"low_raw":0.003856267435},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.0039590426882,"high":0.0040201139967,"low":0.0039497085254,"close":0.0040165315566,"volume":7384.288139843737,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003986855325,"close_raw":0.004037180493,"high_raw":0.004037852541,"low_raw":0.003928936251},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0040165315566,"high":0.0040426534079000005,"low":0.0039725271139,"close":0.0040368931694,"volume":7511.292545501972,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003980477649,"close_raw":0.004046304713,"high_raw":0.004049686518,"low_raw":0.003962166473},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.0040368931694,"high":0.0040702901863000004,"low":0.0039931491703,"close":0.004003673493,"volume":6894.088061985204,"trade_count":263,"buy_count":155,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004045973597,"close_raw":0.004003673493,"high_raw":0.004079685582,"low_raw":0.003983016474},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.004003673493,"high":0.00410531382025,"low":0.004003673493,"close":0.004103505156,"volume":7339.868167389844,"trade_count":273,"buy_count":166,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004062104024,"close_raw":0.004109268056,"high_raw":0.004112196044,"low_raw":0.00400898468},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.004103505156,"high":0.0041413176339499995,"low":0.0040748297549499995,"close":0.004135558778,"volume":7324.695587355851,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004112699173,"close_raw":0.004155926147,"high_raw":0.004163204939,"low_raw":0.004050486843},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.004135558778,"high":0.0041792300412,"low":0.0041090678318000005,"close":0.004175811404800001,"volume":7435.030048118875,"trade_count":273,"buy_count":166,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004099039167,"close_raw":0.004194981919,"high_raw":0.004194981919,"low_raw":0.004095386057},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.004175811404800001,"high":0.0042003883164,"low":0.0041424399874,"close":0.004144168126,"volume":6950.886034670924,"trade_count":269,"buy_count":159,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004137702501,"close_raw":0.004144168126,"high_raw":0.004211443114,"low_raw":0.004133116411},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.004144168126,"high":0.00425159856945,"low":0.004144168126,"close":0.004198091292,"volume":7329.509492012706,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004198285145,"close_raw":0.004198091292,"high_raw":0.004263194133,"low_raw":0.00414658948},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.004198091292,"high":0.0042558504968,"low":0.00419159042,"close":0.004254345911800001,"volume":7077.213631691796,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004251633192,"close_raw":0.004259476221,"high_raw":0.004263690294,"low_raw":0.00418059333},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.004254345911800001,"high":0.0042652692424,"low":0.0042028473296,"close":0.004209386387,"volume":7445.891216755048,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004260862665,"close_raw":0.004209386387,"high_raw":0.004275202386,"low_raw":0.004184259334},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.004209386387,"high":0.0043340748808,"low":0.004209386387,"close":0.00432824519,"volume":7241.993769597449,"trade_count":274,"buy_count":167,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004265125312,"close_raw":0.004339496667,"high_raw":0.004350263257,"low_raw":0.004213980452},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.00432824519,"high":0.0043879056283,"low":0.0043050760034499995,"close":0.004385498459,"volume":7852.520472909156,"trade_count":280,"buy_count":172,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004282348847,"close_raw":0.004394189262,"high_raw":0.004394665255,"low_raw":0.004271440788},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.004385498459,"high":0.0043974443055,"low":0.00433597574225,"close":0.004396621558,"volume":7373.340818258436,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004339042625,"close_raw":0.004414636015,"high_raw":0.004414636015,"low_raw":0.004322816171},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.004396621558,"high":0.004454329318899999,"low":0.0043912332052,"close":0.0044531283743999995,"volume":6909.663902369191,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004357829654,"close_raw":0.004468437895,"high_raw":0.004470721062,"low_raw":0.004355033595},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0044531283743999995,"high":0.00446599476525,"low":0.00440088221425,"close":0.004409012404,"volume":7261.686960365967,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004469608198,"close_raw":0.004409012404,"high_raw":0.004475879301,"low_raw":0.004374168346},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.004409012404,"high":0.004483371901,"low":0.004409012404,"close":0.004481580068,"volume":6615.887016999821,"trade_count":256,"buy_count":156,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004464167755,"close_raw":0.004483374135,"high_raw":0.004494473359,"low_raw":0.004393975339},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.004481580068,"high":0.0044972350042,"low":0.00443090537835,"close":0.0044950549948,"volume":6780.718058885317,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004484953287,"close_raw":0.004511237018,"high_raw":0.004514659778,"low_raw":0.004423160034},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0044950549948,"high":0.004504627923,"low":0.00444131544495,"close":0.0045030797552,"volume":7081.4943448362,"trade_count":270,"buy_count":156,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004452174636,"close_raw":0.004506687641,"high_raw":0.004511975533,"low_raw":0.004434088469},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0045030797552,"high":0.00453529835295,"low":0.00446951232235,"close":0.004472342336,"volume":7091.347888461365,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004448215975,"close_raw":0.004472342336,"high_raw":0.004546461384,"low_raw":0.004448215975},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.004472342336,"high":0.0045668625822,"low":0.004472342336,"close":0.004529599854,"volume":7206.229207070864,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004530109617,"close_raw":0.004529599854,"high_raw":0.004588630743,"low_raw":0.004478502098},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.004529599854,"high":0.00457702835075,"low":0.00451246227575,"close":0.004567049696,"volume":7094.060084343646,"trade_count":276,"buy_count":169,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004583753278,"close_raw":0.004567049696,"high_raw":0.004583753278,"low_raw":0.00448563264},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.004567049696,"high":0.004585412106,"low":0.004517222535,"close":0.004583190143,"volume":7264.322901216808,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004569368498,"close_raw":0.004608109249,"high_raw":0.004608668811,"low_raw":0.004497446794},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.004583190143,"high":0.0046516697024,"low":0.0045688553737,"close":0.0046492122432,"volume":7135.331546013594,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004552499026,"close_raw":0.004669214234,"high_raw":0.004669214234,"low_raw":0.004550773046},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0046492122432,"high":0.00475683015365,"low":0.0046492122432,"close":0.004713276003,"volume":7595.931981717092,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00461831439,"close_raw":0.004713276003,"high_raw":0.004774116269,"low_raw":0.004615725646},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.004713276003,"high":0.004803411121,"low":0.004713276003,"close":0.0048006097764,"volume":7325.421919522586,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004769516007,"close_raw":0.004813373914,"high_raw":0.0048134634,"low_raw":0.004701540797},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0048006097764,"high":0.004842408789,"low":0.004751940549,"close":0.004826019849,"volume":7535.803404548887,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004755382558,"close_raw":0.004859013477,"high_raw":0.004862455246,"low_raw":0.004737993996},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.004826019849,"high":0.00490138355735,"low":0.004826019849,"close":0.004858745663,"volume":7722.061695747886,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004860953605,"close_raw":0.004858745663,"high_raw":0.004916903088,"low_raw":0.00480480424},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.004858745663,"high":0.0049592949423999996,"low":0.004858745663,"close":0.0049545972096,"volume":7588.235047262379,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004918054822,"close_raw":0.00497918161,"high_raw":0.004992759161,"low_raw":0.004859009727},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0049545972096,"high":0.0049979917294,"low":0.00493214513655,"close":0.0049956693178,"volume":7504.062654027369,"trade_count":270,"buy_count":160,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004981575496,"close_raw":0.005006643145,"high_raw":0.005008550995,"low_raw":0.004918673223},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0049956693178,"high":0.0050538900736,"low":0.0049784503104,"close":0.005050765684,"volume":7435.557909838302,"trade_count":273,"buy_count":166,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005008497323,"close_raw":0.005050765684,"high_raw":0.005070682313,"low_raw":0.004947183218},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.005050765684,"high":0.005090886549850001,"low":0.005000380547149999,"close":0.005053743813,"volume":7269.503788607226,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004989382768,"close_raw":0.005053743813,"high_raw":0.005118917831,"low_raw":0.004978726455},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.005053743813,"high":0.005155455114,"low":0.005053743813,"close":0.005101917321,"volume":7418.777218901199,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00511329497,"close_raw":0.005101917321,"high_raw":0.005162900017,"low_raw":0.005055169215},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.005101917321,"high":0.005180945099350001,"low":0.005101917321,"close":0.005179276938399999,"volume":7410.133427587169,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005163337976,"close_raw":0.005191755139,"high_raw":0.005195676314,"low_raw":0.005095438297},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.005179276938399999,"high":0.00520577181575,"low":0.00513812391425,"close":0.005142706152,"volume":7466.33488709939,"trade_count":276,"buy_count":161,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00513267965,"close_raw":0.005142706152,"high_raw":0.005217263331,"low_raw":0.005129054918},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.005142706152,"high":0.0052119106815,"low":0.0051388430245,"close":0.005209520806,"volume":7632.957628119759,"trade_count":275,"buy_count":160,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005204162162,"close_raw":0.005209520806,"high_raw":0.005233411504,"low_raw":0.005121471767},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.005209520806,"high":0.005209520806,"low":0.005133264428,"close":0.005196281745,"volume":7524.286606635354,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005205244243,"close_raw":0.005196281745,"high_raw":0.005212429501,"low_raw":0.005108819154},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.005196281745,"high":0.0052291091066000005,"low":0.0051445414023999995,"close":0.0052213302906,"volume":7560.436633251323,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005144814217,"close_raw":0.005242702008,"high_raw":0.005249853861,"low_raw":0.005127703461},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.0052213302906,"high":0.0053242514393,"low":0.0052213302906,"close":0.005286142692,"volume":7707.005917205805,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005185480716,"close_raw":0.005286142692,"high_raw":0.005346572209,"low_raw":0.005179499896},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.005286142692,"high":0.0053573600483000005,"low":0.005281580619399999,"close":0.0052906583232,"volume":7761.952177324007,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005344041652,"close_raw":0.005260952415,"high_raw":0.005370945988,"low_raw":0.005260952415},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0052906583232,"high":0.005347487797,"low":0.0052632674458000005,"close":0.0053363252874,"volume":7724.852663267849,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005319023258,"close_raw":0.005385065164,"high_raw":0.005397293615,"low_raw":0.005240742253},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0053363252874,"high":0.0054200124906,"low":0.0053363252874,"close":0.005398421007,"volume":7783.968273668949,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005387454445,"close_raw":0.005398421007,"high_raw":0.005439042122,"low_raw":0.005326263834},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.005398421007,"high":0.0054676544198,"low":0.0053796877912,"close":0.005461411651399999,"volume":7730.811517222379,"trade_count":284,"buy_count":174,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005338907581,"close_raw":0.005477093407,"high_raw":0.005483068833,"low_raw":0.005333297783},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.005461411651399999,"high":0.00548784342795,"low":0.0054208901933,"close":0.005430440232,"volume":7645.321289210812,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00541733491,"close_raw":0.005430440232,"high_raw":0.005498208095,"low_raw":0.005404463636},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.005430440232,"high":0.00552970931005,"low":0.005430440232,"close":0.0055209392206,"volume":7354.641443319449,"trade_count":287,"buy_count":177,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005491997212,"close_raw":0.005543633949,"high_raw":0.005546598405,"low_raw":0.005431236787},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0055209392206,"high":0.00556882438625,"low":0.00549330627975,"close":0.005514321337,"volume":7605.763355812743,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005482713271,"close_raw":0.005514321337,"high_raw":0.005583860848,"low_raw":0.005473682498},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.005514321337,"high":0.00561008323,"low":0.005514321337,"close":0.005554950871,"volume":7479.731385874623,"trade_count":278,"buy_count":163,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005573888683,"close_raw":0.005554950871,"high_raw":0.005617749775,"low_raw":0.005514196238},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.005554950871,"high":0.00565593349905,"low":0.005554950871,"close":0.0056542325984,"volume":7339.43935881112,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005615414199,"close_raw":0.005655791274,"high_raw":0.005665304903,"low_raw":0.005553342266},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.0056542325984,"high":0.005697833561,"low":0.00562865322,"close":0.005696924882,"volume":7684.771485144343,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005658887292,"close_raw":0.005718881188,"high_raw":0.005718881188,"low_raw":0.005599643995},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.005696924882,"high":0.005768258635600001,"low":0.0056932053357,"close":0.005764228828,"volume":7574.40953651924,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005659770619,"close_raw":0.005767764534,"high_raw":0.005775920696,"low_raw":0.005659770619},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.005764228828,"high":0.0057749132827,"low":0.0057021231482,"close":0.005722132352,"volume":7592.997492068191,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005706360437,"close_raw":0.005722132352,"high_raw":0.005784465129,"low_raw":0.005689332917},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.005722132352,"high":0.0058268657584,"low":0.005722132352,"close":0.00578292625,"volume":7636.212917991927,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005782825831,"close_raw":0.00578292625,"high_raw":0.005847028109,"low_raw":0.005679079087},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.00578292625,"high":0.00587760712145,"low":0.00578292625,"close":0.005838988804,"volume":7432.773546871092,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005844683947,"close_raw":0.005838988804,"high_raw":0.005915358005,"low_raw":0.005773585006},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.005838988804,"high":0.00593358993125,"low":0.005838988804,"close":0.005926812519,"volume":7390.625450579381,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005897633605,"close_raw":0.005957453932,"high_raw":0.005958153904,"low_raw":0.00583077939},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.005926812519,"high":0.0059915313998,"low":0.00592092766205,"close":0.0059899225302,"volume":7355.35227522439,"trade_count":270,"buy_count":160,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005895985533,"close_raw":0.005991619991,"high_raw":0.006003902883,"low_raw":0.005895899344},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.0059899225302,"high":0.0059902698578,"low":0.0059159617021999995,"close":0.005987735442,"volume":7102.99861188101,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005930220109,"close_raw":0.005991691655,"high_raw":0.005998568247,"low_raw":0.005901477698},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.005987735442,"high":0.0060273521294,"low":0.0059351703886,"close":0.006022672211,"volume":7252.860348734343,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005928383608,"close_raw":0.006022672211,"high_raw":0.006047944083,"low_raw":0.005911487537},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.006022672211,"high":0.006022672211,"low":0.0059508685685,"close":0.005952497211,"volume":7214.211680174388,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005958221757,"close_raw":0.005950632121,"high_raw":0.00602781911,"low_raw":0.005940764488},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.005952497211,"high":0.0060240230279,"low":0.0059467734072,"close":0.005967824758,"volume":7127.259246855224,"trade_count":263,"buy_count":156,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006010640234,"close_raw":0.005967824758,"high_raw":0.006035564354,"low_raw":0.005919696407},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.005967824758,"high":0.00607705503165,"low":0.005967824758,"close":0.006075662172,"volume":7397.74404372499,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006030159194,"close_raw":0.006078401525,"high_raw":0.00608732045,"low_raw":0.00596972648},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.006075662172,"high":0.0061197319323,"low":0.0060445758168,"close":0.006099498108,"volume":7379.990879163014,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00608046793,"close_raw":0.006099498108,"high_raw":0.006165403104,"low_raw":0.006015401328},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.006099498108,"high":0.0061841885505,"low":0.006099498108,"close":0.0061818240606000005,"volume":7324.55363294822,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006098270974,"close_raw":0.006189320768,"high_raw":0.006196267284,"low_raw":0.006098270974},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0061818240606000005,"high":0.006196663167,"low":0.006126794999,"close":0.006137304216,"volume":7199.525807864263,"trade_count":271,"buy_count":158,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006127439935,"close_raw":0.006137304216,"high_raw":0.006209483231,"low_raw":0.006111867202},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.006137304216,"high":0.0062375909005,"low":0.006137304216,"close":0.006215378744,"volume":7371.226346830557,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006198142469,"close_raw":0.006215378744,"high_raw":0.006278891094,"low_raw":0.006121972658},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.006215378744,"high":0.006436462252,"low":0.006215378744,"close":0.006431673204,"volume":7344.044109494035,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006277178728,"close_raw":0.006442636404,"high_raw":0.006467696813,"low_raw":0.006217727575},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.006431673204,"high":0.006431673204,"low":0.0062513256717,"close":0.0063144876545,"volume":7249.433854029684,"trade_count":272,"buy_count":167,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006447838089,"close_raw":0.00638938034,"high_raw":0.006447838089,"low_raw":0.006224344669},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.0063144876545,"high":0.006415652666,"low":0.0063144876545,"close":0.00640983458,"volume":7588.12310682667,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006321049804,"close_raw":0.006472734719,"high_raw":0.006473867824,"low_raw":0.006297984421},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.00640983458,"high":0.0065078147583,"low":0.0064049812388,"close":0.0064953006022,"volume":7173.598856119915,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006402563506,"close_raw":0.006536071601,"high_raw":0.006537032622,"low_raw":0.006385028563},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.0064953006022,"high":0.006526605271050001,"low":0.00644944020795,"close":0.006518915607,"volume":7318.281535100115,"trade_count":264,"buy_count":160,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006472716908,"close_raw":0.006518915607,"high_raw":0.006538326388,"low_raw":0.006433867656},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.006518915607,"high":0.0065206753252,"low":0.006444276233449999,"close":0.006464822548,"volume":6993.183410018188,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006453970563,"close_raw":0.006464822548,"high_raw":0.006538348707,"low_raw":0.006409335586},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.006464822548,"high":0.006597388817,"low":0.006464822548,"close":0.006545146257,"volume":7343.764990947387,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006533281403,"close_raw":0.006545146257,"high_raw":0.006616568551,"low_raw":0.006459533355},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.006545146257,"high":0.0066315970435,"low":0.006545146257,"close":0.0066295019558,"volume":7336.886205769454,"trade_count":269,"buy_count":158,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00660938251,"close_raw":0.006654066495,"high_raw":0.006654066495,"low_raw":0.006542146776},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0066295019558,"high":0.0066821244475,"low":0.006602414478,"close":0.006680211251,"volume":7463.159207221705,"trade_count":271,"buy_count":160,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00658251765,"close_raw":0.00668612287,"high_raw":0.006690461161,"low_raw":0.00658251765},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.006680211251,"high":0.006698063779899999,"low":0.0065988393403,"close":0.0066870586842,"volume":7138.010647283403,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006618950613,"close_raw":0.006710735398,"high_raw":0.006716067149,"low_raw":0.00658888368},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.0066870586842,"high":0.0066870586842,"low":8.42804464e-5,"close":8.42804464e-5,"volume":114636.37752169553,"trade_count":1293,"buy_count":95,"sell_count":1198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006638997134,"close_raw":1.951186e-6,"high_raw":0.006754264209,"low_raw":1.901924e-6},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":8.42804464e-5,"high":8.42804464e-5,"low":1.870425e-6,"close":1.870425e-6,"volume":1.032611168306,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.870425e-6,"close_raw":1.870425e-6,"high_raw":1.870425e-6,"low_raw":1.870425e-6},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":1.870425e-6,"high":2.3781886e-6,"low":1.870425e-6,"close":2.3781886e-6,"volume":217.811596982624,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.936203e-6,"close_raw":2.401451e-6,"high_raw":2.401451e-6,"low_raw":1.936203e-6},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":2.3781886e-6,"high":2.70013655e-6,"low":2.3781886e-6,"close":2.69908e-6,"volume":3.119966431937,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.700323e-6,"close_raw":2.69908e-6,"high_raw":2.700323e-6,"low_raw":2.696002e-6},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":2.69908e-6,"high":2.69908e-6,"low":2.623626e-6,"close":2.623626e-6,"volume":4.764805916956,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.623626e-6,"close_raw":2.623626e-6,"high_raw":2.623626e-6,"low_raw":2.623626e-6},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":2.623626e-6,"high":2.623626e-6,"low":2.02196e-6,"close":2.02196e-6,"volume":172.486121276474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.02196e-6,"close_raw":2.02196e-6,"high_raw":2.02196e-6,"low_raw":2.02196e-6}]