[{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0031311557082,"high":0.0032026017629,"low":0.0031286114804,"close":0.003161207992,"volume":76429.31029695619,"trade_count":258,"buy_count":155,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0349821e-5,"close_raw":0.003161207992,"high_raw":0.003211665647,"low_raw":5.0349821e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.003161207992,"high":0.0032407414172,"low":0.003161207992,"close":0.003187079741,"volume":8872.391161659163,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003213289626,"close_raw":0.003187079741,"high_raw":0.003255281275,"low_raw":0.003164125064},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.003187079741,"high":0.00327031091525,"low":0.003187079741,"close":0.00321805864,"volume":8720.951351789234,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003183631333,"close_raw":0.00321805864,"high_raw":0.003277071568,"low_raw":0.003183631333},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00321805864,"high":0.0033299350360500002,"low":0.00321805864,"close":0.003319509783,"volume":9199.445540094635,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003269379584,"close_raw":0.003319509783,"high_raw":0.00334217003,"low_raw":0.003217056852},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.003319509783,"high":0.0033225258952,"low":0.00326553918605,"close":0.0033215248736,"volume":8717.455945169993,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003266496941,"close_raw":0.003324970396,"high_raw":0.003330184326,"low_raw":0.003255828753},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0033215248736,"high":0.0033547141508,"low":0.0032872946568000003,"close":0.003350948296,"volume":9016.55973098889,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003326909207,"close_raw":0.003350948296,"high_raw":0.003363687255,"low_raw":0.003265706573},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.003350948296,"high":0.003359651639,"low":0.0032905250274,"close":0.003323999943,"volume":9276.725442479628,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00329583955,"close_raw":0.003323999943,"high_raw":0.003385930144,"low_raw":0.003278024439},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.003323999943,"high":0.0034284098865,"low":0.003323999943,"close":0.003426152322,"volume":8823.744786966165,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00337583566,"close_raw":0.003426152322,"high_raw":0.003439194105,"low_raw":0.003324695244},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.003426152322,"high":0.0034760631805,"low":0.003397124501,"close":0.003439051234,"volume":9128.023605730708,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00337198427,"close_raw":0.003439051234,"high_raw":0.003494959966,"low_raw":0.00337198427},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.003439051234,"high":0.00351258174135,"low":0.00342862775175,"close":0.003462768201,"volume":8551.131484965874,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003493735108,"close_raw":0.003462768201,"high_raw":0.003522797356,"low_raw":0.003417407917},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.003462768201,"high":0.0035788617471,"low":0.003462768201,"close":0.003574428967,"volume":9089.679740614743,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003463541183,"close_raw":0.003592548414,"high_raw":0.003602597173,"low_raw":0.003459473115},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.003574428967,"high":0.0036489756986,"low":0.0035645448025999997,"close":0.003590993047,"volume":9703.099642124585,"trade_count":300,"buy_count":184,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003596567934,"close_raw":0.003590993047,"high_raw":0.003689788423,"low_raw":0.003529840526},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.003590993047,"high":0.003644131625,"low":0.0035757101445,"close":0.003638409311,"volume":8930.13661073811,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003647900949,"close_raw":0.003638409311,"high_raw":0.003667171175,"low_raw":0.003557008243},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.003638409311,"high":0.0036806657412,"low":0.0035903034539,"close":0.003640174487,"volume":9017.786114959705,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003583030175,"close_raw":0.003640174487,"high_raw":0.003696382096,"low_raw":0.003569893152},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.003640174487,"high":0.0037715354855500003,"low":0.003640174487,"close":0.003733885953,"volume":9042.32968573867,"trade_count":293,"buy_count":180,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003695049567,"close_raw":0.003733885953,"high_raw":0.003793234187,"low_raw":0.003638450376},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.003733885953,"high":0.0038012049086,"low":0.003733885953,"close":0.0037994274224,"volume":9196.626107224634,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003790109913,"close_raw":0.00380972512,"high_raw":0.003810127575,"low_raw":0.003721033043},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0037994274224,"high":0.003828118753,"low":0.003745655842,"close":0.003823264501,"volume":9572.820881913409,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003754817805,"close_raw":0.003878619852,"high_raw":0.003880132042,"low_raw":0.003737969484},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003823264501,"high":0.0038686827115,"low":0.003802611081,"close":0.003805987199,"volume":8582.389605831248,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003881276994,"close_raw":0.003787785838,"high_raw":0.003891069732,"low_raw":0.003784561485},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.003805987199,"high":0.00390552645425,"low":0.003805987199,"close":0.003900977102,"volume":8513.805678017692,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003848898203,"close_raw":0.003923997025,"high_raw":0.003925608439,"low_raw":0.003785840529},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.003900977102,"high":0.0039998414971500005,"low":0.0038858963849499996,"close":0.003943773226,"volume":8968.063426571282,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003867285238,"close_raw":0.003943773226,"high_raw":0.00400688987,"low_raw":0.003867285238},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.003943773226,"high":0.00404495157225,"low":0.003943773226,"close":0.004036945502,"volume":8584.58363118186,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004003016932,"close_raw":0.004036945502,"high_raw":0.004053635253,"low_raw":0.00393392544},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.004036945502,"high":0.0040644499644,"low":0.0039964084841,"close":0.0040634130064,"volume":8720.754796079425,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003976121784,"close_raw":0.004066127002,"high_raw":0.004073328582,"low_raw":0.003974913955},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0040634130064,"high":0.0040668533486,"low":0.0040013947175999995,"close":0.004011272347,"volume":8716.345481702012,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004069299136,"close_raw":0.004011272347,"high_raw":0.004073452619,"low_raw":0.00399506618},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.004011272347,"high":0.0041333607984,"low":0.004011272347,"close":0.004080568022,"volume":8662.558700361527,"trade_count":290,"buy_count":180,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004011851105,"close_raw":0.004080568022,"high_raw":0.00414524612,"low_raw":0.0040087329},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.004080568022,"high":0.004213799573,"low":0.004080568022,"close":0.004164220281,"volume":8943.161865630655,"trade_count":285,"buy_count":175,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004077433951,"close_raw":0.004164220281,"high_raw":0.004228088637,"low_raw":0.004077433951},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.004164220281,"high":0.004259686048,"low":0.004164220281,"close":0.004257381823,"volume":9004.994978595547,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004222289726,"close_raw":0.004277945201,"high_raw":0.004278750971,"low_raw":0.004167103321},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.004257381823,"high":0.0043043723016,"low":0.0042232259504,"close":0.0042994826791999995,"volume":8608.517721663247,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004220611725,"close_raw":0.004311855459,"high_raw":0.004323218925,"low_raw":0.004212398268},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0042994826791999995,"high":0.0043559613248999995,"low":0.0042648086836500005,"close":0.004319530436,"volume":8969.716590111982,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004252625138,"close_raw":0.004319530436,"high_raw":0.00437965113,"low_raw":0.004249712188},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.004319530436,"high":0.00440814488825,"low":0.004319530436,"close":0.004354866205,"volume":8913.668688638343,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004321583483,"close_raw":0.004354866205,"high_raw":0.004419615006,"low_raw":0.004320684755},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.004354866205,"high":0.004418087146,"low":0.004309374616600001,"close":0.004315789602600001,"volume":8776.868840043486,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00441672548,"close_raw":0.00431295322,"high_raw":0.004433775628,"low_raw":0.004289427041},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.004315789602600001,"high":0.004387432761,"low":0.0043128810848999995,"close":0.004348975234,"volume":8920.968684694357,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004310861658,"close_raw":0.004348975234,"high_raw":0.004411620276,"low_raw":0.004304362992},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.004348975234,"high":0.004442993541,"low":0.004348975234,"close":0.004441247073,"volume":8974.290861742926,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004411318861,"close_raw":0.004451753657,"high_raw":0.004454965243,"low_raw":0.004348979716},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.004441247073,"high":0.0044864259365,"low":0.0043859544775,"close":0.00447225645,"volume":8777.034217798535,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004390739735,"close_raw":0.004499042485,"high_raw":0.00450706013,"low_raw":0.004364064565},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00447225645,"high":0.00452614691345,"low":0.00444890869765,"close":0.00446890575,"volume":8829.442115242626,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00450201389,"close_raw":0.00446890575,"high_raw":0.004539842782,"low_raw":0.004426657002},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00446890575,"high":0.0045719735265,"low":0.00446890575,"close":0.0045660523288,"volume":8658.450445086559,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004532970167,"close_raw":0.004575933422,"high_raw":0.004579934186,"low_raw":0.004473560451},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0045660523288,"high":0.0046290559753999995,"low":0.0045239816107,"close":0.004583026673,"volume":8646.15463279363,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004513402843,"close_raw":0.004583026673,"high_raw":0.004647476958,"low_raw":0.004495836369},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.004583026673,"high":0.0046635056872,"low":0.004583026673,"close":0.0046604640508,"volume":8584.43142450368,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004649255672,"close_raw":0.004669330442,"high_raw":0.004677435922,"low_raw":0.004565244873},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0046604640508,"high":0.00469872887175,"low":0.0046282106371,"close":0.0046966123098,"volume":8451.862995937323,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004610575145,"close_raw":0.004712929995,"high_raw":0.004712929995,"low_raw":0.004603446895},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0046966123098,"high":0.0047402002583,"low":0.0046669465684,"close":0.004729168178,"volume":8555.76711686331,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004651673026,"close_raw":0.004729168178,"high_raw":0.004762118836,"low_raw":0.004650632948},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.004729168178,"high":0.00485140121525,"low":0.004729168178,"close":0.004778394197,"volume":8825.300203344985,"trade_count":278,"buy_count":163,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004734369169,"close_raw":0.004778394197,"high_raw":0.004870693874,"low_raw":0.004668016064},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004778394197,"high":0.004900561233,"low":0.004778394197,"close":0.004896727625,"volume":8715.485876185421,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004840091556,"close_raw":0.00490887808,"high_raw":0.004912821005,"low_raw":0.004769484837},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.004896727625,"high":0.004928729411,"low":0.004850102724,"close":0.004925722718,"volume":8579.856791518325,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004843382628,"close_raw":0.004968413622,"high_raw":0.004968413622,"low_raw":0.004824258096},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004925722718,"high":0.004997822765,"low":0.004925722718,"close":0.0049950802408,"volume":8548.614005030726,"trade_count":289,"buy_count":177,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004974158965,"close_raw":0.005012191706,"high_raw":0.005022263196,"low_raw":0.00491093108},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0049950802408,"high":0.00501916816,"low":0.004948978778,"close":0.004953506345,"volume":8518.12668339424,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00494809834,"close_raw":0.004953506345,"high_raw":0.005033955474,"low_raw":0.004934499645},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.004953506345,"high":0.00507319727975,"low":0.004953506345,"close":0.005024428203,"volume":8955.316201313584,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005014948127,"close_raw":0.005024428203,"high_raw":0.005090516508,"low_raw":0.004952088458},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.005024428203,"high":0.0051495385414,"low":0.005024428203,"close":0.0051440892734,"volume":8715.198253623654,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00508895331,"close_raw":0.005153022531,"high_raw":0.005161103602,"low_raw":0.005015260608},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0051440892734,"high":0.0052081110219,"low":0.0051250200941999995,"close":0.005161002062,"volume":8675.900915484273,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005087120494,"close_raw":0.005161002062,"high_raw":0.005231514526,"low_raw":0.005080136291},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.005161002062,"high":0.005230296367149999,"low":0.005156612155350001,"close":0.0052284263768000005,"volume":8782.138490020747,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005227336057,"close_raw":0.005269281466,"high_raw":0.005277323891,"low_raw":0.005145887581},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0052284263768000005,"high":0.005298213761,"low":0.005223235525600001,"close":0.0052958229676000005,"volume":8824.742321854435,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005199575693,"close_raw":0.005306063881,"high_raw":0.005311000367,"low_raw":0.005196014217},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0052958229676000005,"high":0.00536769456285,"low":0.00526142058875,"close":0.005349448061,"volume":9118.204993892712,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005307041742,"close_raw":0.005349448061,"high_raw":0.005415397065,"low_raw":0.005237356554},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.005349448061,"high":0.005501170813699999,"low":0.005349448061,"close":0.0054916070768,"volume":8857.798981784805,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005413419206,"close_raw":0.005535456934,"high_raw":0.005546508298,"low_raw":0.005341116046},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0054916070768,"high":0.00553732068125,"low":0.005461444708,"close":0.005464430919,"volume":8777.458948683972,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005546385518,"close_raw":0.00545777664,"high_raw":0.005559305781,"low_raw":0.005433574735},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.005464430919,"high":0.0055418480856000004,"low":0.0054630008066,"close":0.005540009706,"volume":9107.10789774372,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00552263965,"close_raw":0.005555120606,"high_raw":0.005564298481,"low_raw":0.005444128463},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.005540009706,"high":0.0055790727136,"low":0.0054978013518,"close":0.005569825382399999,"volume":9575.272846602018,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005488668401,"close_raw":0.005611206945,"high_raw":0.005621017803,"low_raw":0.005479483125},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.005569825382399999,"high":0.00566078851675,"low":0.005569825382399999,"close":0.005586757325,"volume":9134.624130517304,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005616803072,"close_raw":0.005579014686,"high_raw":0.005677968263,"low_raw":0.005549692981},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.005586757325,"high":0.0056816494326000005,"low":0.005586757325,"close":0.005676696736399999,"volume":8924.101709035902,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00564826895,"close_raw":0.005687701817,"high_raw":0.005699396218,"low_raw":0.005557613797},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.005676696736399999,"high":0.00571494312775,"low":0.00562894455925,"close":0.005648474515,"volume":9154.086033792606,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005619260158,"close_raw":0.005648474515,"high_raw":0.005733493018,"low_raw":0.005611936451},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.005648474515,"high":0.0057403912356000005,"low":0.005648474515,"close":0.005680277551,"volume":9067.279937864208,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005714018817,"close_raw":0.005680277551,"high_raw":0.005752213539,"low_raw":0.0056402849},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.005680277551,"high":0.005816776213,"low":0.005680277551,"close":0.005812192326,"volume":8751.57503521561,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005747760938,"close_raw":0.005849978793,"high_raw":0.005849978793,"low_raw":0.005676125285},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.005812192326,"high":0.005878259683600001,"low":0.0057815581213000004,"close":0.005869731341,"volume":9134.61151935926,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005777380195,"close_raw":0.005869731341,"high_raw":0.005899821,"low_raw":0.00576626191},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.005869731341,"high":0.005873129835,"low":0.005791004914,"close":0.005796689632,"volume":8995.886950408645,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005872146016,"close_raw":0.00576551871,"high_raw":0.005891285275,"low_raw":0.005731015581},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.005796689632,"high":0.00582936019475,"low":0.0057524948515,"close":0.005827705281,"volume":9046.813410811235,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005834724255,"close_raw":0.005835919334,"high_raw":0.005841473374,"low_raw":0.005730913067},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.005827705281,"high":0.00586747382775,"low":0.00578652600825,"close":0.005803643655,"volume":8738.167291041904,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00576701863,"close_raw":0.005803643655,"high_raw":0.005882009434,"low_raw":0.005765047351},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.005803643655,"high":0.00591239062275,"low":0.005803643655,"close":0.0059065107796,"volume":8717.812481042853,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005876361338,"close_raw":0.005918664331,"high_raw":0.005923072544,"low_raw":0.005805489299},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0059065107796,"high":0.0059182647868000005,"low":0.005820968109,"close":0.005882377127,"volume":8966.696725149812,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005921433893,"close_raw":0.005882377127,"high_raw":0.00593389008,"low_raw":0.005762162104},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.005882377127,"high":0.0059158784099,"low":0.005828765122100001,"close":0.005853517896,"volume":8504.333651803312,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005817361133,"close_raw":0.005853517896,"high_raw":0.005928067364,"low_raw":0.005788634233},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.005853517896,"high":0.0059448322152,"low":0.005853517896,"close":0.005882490471,"volume":8704.763513686248,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005923991776,"close_raw":0.005882490471,"high_raw":0.005955309672,"low_raw":0.005850672114}]