[{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0027934023824,"high":0.0028415829799,"low":0.0027924621104000002,"close":0.002840704671,"volume":65707.28801900428,"trade_count":206,"buy_count":126,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002656350638,"close_raw":0.002841538224,"high_raw":0.003928349907,"low_raw":4.4204564e-5},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.002840704671,"high":0.0028708074404000003,"low":0.0028138082541999997,"close":0.002840156779,"volume":7301.016585793446,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002843507359,"close_raw":0.002840156779,"high_raw":0.002895972117,"low_raw":0.002785170307},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.002840156779,"high":0.00290430900615,"low":0.002840156779,"close":0.0029026838208,"volume":7241.283273140113,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002886146342,"close_raw":0.002903151044,"high_raw":0.00291719564,"low_raw":0.002835854166},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.0029026838208,"high":0.0029256390062,"low":0.002871913616,"close":0.00292208256,"volume":7484.290399741059,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002856025293,"close_raw":0.00292208256,"high_raw":0.002932255857,"low_raw":0.00285352001},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.00292208256,"high":0.0029336063470500003,"low":0.0028803289414499997,"close":0.0029312895212,"volume":7353.392669227311,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002875670858,"close_raw":0.002943864108,"high_raw":0.002945621271,"low_raw":0.002872275815},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0029312895212,"high":0.002968063002,"low":0.0029157895566,"close":0.002930642159,"volume":7595.121361747545,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00289710792,"close_raw":0.002930642159,"high_raw":0.00298081463,"low_raw":0.00289710792},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.002930642159,"high":0.00299060528,"low":0.002930642159,"close":0.002989389822,"volume":7701.450640291643,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002977421022,"close_raw":0.002994905983,"high_raw":0.002999370675,"low_raw":0.002925772429},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.002989389822,"high":0.0030309163164,"low":0.0029797491984499998,"close":0.0030300728821999997,"volume":7578.389397684792,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00294711778,"close_raw":0.003036690127,"high_raw":0.003039389533,"low_raw":0.00294711778},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0030300728821999997,"high":0.0030451271069,"low":0.0029903827297,"close":0.002998301806,"volume":7516.817050884923,"trade_count":275,"buy_count":161,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003038568122,"close_raw":0.002998301806,"high_raw":0.003051289906,"low_raw":0.002983379205},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.002998301806,"high":0.00309495649955,"low":0.002998301806,"close":0.0030936772962,"volume":7397.867952028671,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003046867053,"close_raw":0.003097315234,"high_raw":0.00310036721,"low_raw":0.003004082417},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.0030936772962,"high":0.00311020671385,"low":0.003055593805,"close":0.003071727837,"volume":7601.091519399069,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003047507025,"close_raw":0.003071727837,"high_raw":0.003120210074,"low_raw":0.00304442465},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.003071727837,"high":0.003116576562,"low":0.0030675123444,"close":0.0031157771784,"volume":7715.429243428877,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003119648332,"close_raw":0.003124259381,"high_raw":0.003124259381,"low_raw":0.003059625183},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.0031157771784,"high":0.003128384111,"low":0.0030664531063000003,"close":0.0031245097971999997,"volume":7786.938996895461,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003076697313,"close_raw":0.003131930396,"high_raw":0.003140207576,"low_raw":0.003046976772},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0031245097971999997,"high":0.00315648598975,"low":0.00308945420125,"close":0.003128386755,"volume":7253.975657750878,"trade_count":277,"buy_count":171,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003134010397,"close_raw":0.003128386755,"high_raw":0.003179741754,"low_raw":0.003071915349}]