[{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.00274758241295,"high":0.00275308868405,"low":0.00274758241295,"close":0.00274758241295,"volume":0.200413480867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002747276509,"close_raw":0.002747276509,"high_raw":0.002753394588,"low_raw":0.002747276509},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.00274758241295,"high":0.00274758241295,"low":0.0027413900529,"close":0.0027413900529,"volume":0.112903707524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002741202451,"close_raw":0.002741202451,"high_raw":0.002744954489,"low_raw":0.002741202451},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.0027413900529,"high":0.0027713092945,"low":0.0027413900529,"close":0.002764998312,"volume":0.388018716923,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002771657944,"close_raw":0.002764998312,"high_raw":0.002771657944,"low_raw":0.002759783521},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.002764998312,"high":0.002779360136,"low":0.002764998312,"close":0.0027752053671500003,"volume":0.940296160143,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002779349528,"close_raw":0.00277449899,"high_raw":0.002779362008,"low_raw":0.00277449899},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.0027752053671500003,"high":0.00278019486075,"low":0.00276726912375,"close":0.002772305696,"volume":0.141570008562,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002766645064,"close_raw":0.002772305696,"high_raw":0.002781693837,"low_raw":0.002766645064},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.002772305696,"high":0.00278449586305,"low":0.002772305696,"close":0.00278449586305,"volume":0.077146285305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002784958752,"close_raw":0.002784958752,"high_raw":0.002784958752,"low_raw":0.002775700973},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.00278449586305,"high":0.00278652219585,"low":0.00278071100115,"close":0.00278652219585,"volume":0.099327739279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00278684504,"close_raw":0.00278684504,"high_raw":0.00278684504,"low_raw":0.002780388157},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.00278652219585,"high":0.002788341619,"low":0.00278652219585,"close":0.002788341619,"volume":0.09717935309,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002788341619,"close_raw":0.002788341619,"high_raw":0.002788341619,"low_raw":0.002788341619},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.002788341619,"high":0.002788341619,"low":0.0027492040609,"close":0.0027567203190999997,"volume":0.338556480841,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002757137889,"close_raw":0.002757137889,"high_raw":0.002757137889,"low_raw":0.002748786491},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.0027567203190999997,"high":0.00277603930005,"low":0.0027567203190999997,"close":0.00277603930005,"volume":0.171693634894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002776398743,"close_raw":0.002776398743,"high_raw":0.002776398743,"low_raw":0.002769209884},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.00277603930005,"high":0.002780685668,"low":0.0027458459864,"close":0.002759036556,"volume":1.035182584086,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002780991683,"close_raw":0.002759036556,"high_raw":0.002780991683,"low_raw":0.002742456134},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.002759036556,"high":0.0027661484882,"low":0.002759036556,"close":0.0027629869178000003,"volume":0.198469271396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002762811275,"close_raw":0.002762811275,"high_raw":0.002766324131,"low_raw":0.002762811275},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.0027629869178000003,"high":0.00278010779035,"low":0.0027629869178000003,"close":0.0027738270386500003,"volume":0.198596627111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002773478108,"close_raw":0.002773478108,"high_raw":0.002780456721,"low_raw":0.002773478108},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.0027738270386500003,"high":0.0028012868466,"low":0.0027738270386500003,"close":0.002785883532,"volume":0.159104020781,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00278156229,"close_raw":0.002785883532,"high_raw":0.002802349407,"low_raw":0.00278156229},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.002785883532,"high":0.00281281260315,"low":0.002785883532,"close":0.002807664426,"volume":0.553261084107,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0027927424,"close_raw":0.002807664426,"high_raw":0.002813721105,"low_raw":0.0027927424},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.002807664426,"high":0.0028356915633000004,"low":0.002807664426,"close":0.0028272368607,"volume":0.356394017544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002826767155,"close_raw":0.002826767155,"high_raw":0.002836161269,"low_raw":0.002826767155},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.0028272368607,"high":0.0029889882122099997,"low":0.0028272368607,"close":0.002864185995,"volume":33.913887171811,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002827871669,"close_raw":0.002864185995,"high_raw":0.003307247697,"low_raw":0.002827871669},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.002864185995,"high":0.0031665310501999997,"low":0.002864185995,"close":0.0031551870038,"volume":30.028058618531,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003167161275,"close_raw":0.002865546415,"high_raw":0.003167161275,"low_raw":0.002862998993},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.0031551870038,"high":0.0031551870038,"low":0.00282844183195,"close":0.00282844183195,"volume":0.356439650936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002827988826,"close_raw":0.002827988826,"high_raw":0.002837048945,"low_raw":0.002827988826},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.00282844183195,"high":0.00282844183195,"low":0.00280796268605,"close":0.00281725414295,"volume":0.354567041115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002817770335,"close_raw":0.002817770335,"high_raw":0.002817770335,"low_raw":0.002807446494},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.00281725414295,"high":0.00281725414295,"low":0.00279046815515,"close":0.00279046815515,"volume":0.34262594358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002790024326,"close_raw":0.002790024326,"high_raw":0.002798900909,"low_raw":0.002790024326},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.00279046815515,"high":0.00279046815515,"low":0.0027375403723000004,"close":0.002748169166,"volume":3.165119990172,"trade_count":90,"buy_count":87,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002788499837,"close_raw":0.002748169166,"high_raw":0.002789210187,"low_raw":0.002730103027},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.002748169166,"high":0.002748169166,"low":0.0027419419618499997,"close":0.002747252581,"volume":0.197354589245,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002748054946,"close_raw":0.002747252581,"high_raw":0.002748054946,"low_raw":0.00274172703},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.002747252581,"high":0.00276033000785,"low":0.0027463886336500003,"close":0.0027505023659,"volume":0.767782263665,"trade_count":18,"buy_count":17,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002747186662,"close_raw":0.002772580207,"high_raw":0.002772580207,"low_raw":0.002744718937},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.0027505023659,"high":0.0027676818213000004,"low":0.0027019609185,"close":0.0027151518246,"volume":2.478716154734,"trade_count":39,"buy_count":35,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002767413374,"close_raw":0.002704988531,"high_raw":0.002768351699,"low_raw":0.002672792699},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0027151518246,"high":0.0029877325424000002,"low":0.0027151518246,"close":0.002720687886,"volume":27.679482362921,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002987938589,"close_raw":0.002720687886,"high_raw":0.002987938589,"low_raw":0.002714364158},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.002720687886,"high":0.002720687886,"low":0.00270344599,"close":0.00270344599,"volume":0.024233819756,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00270344599,"close_raw":0.00270344599,"high_raw":0.00270344599,"low_raw":0.00270344599},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.00270344599,"high":0.00270757729585,"low":0.0027029011382,"close":0.002707090089,"volume":0.193979968365,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002702996124,"close_raw":0.002707090089,"high_raw":0.002707839638,"low_raw":0.002702849992},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.002707090089,"high":0.0027080902686,"low":0.0027037869882,"close":0.0027037869882,"volume":0.21827422054,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002705076359,"close_raw":0.002703125479,"high_raw":0.002708360929,"low_raw":0.002703125479},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.0027037869882,"high":0.0028472880213749998,"low":0.0027037869882,"close":0.002715540636,"volume":55.851653009081,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002707865119,"close_raw":0.002715540636,"high_raw":0.003001829579,"low_raw":0.002707440985},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.002715540636,"high":0.00272651960235,"low":0.002715540636,"close":0.00272102507655,"volume":0.221464729555,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002722060119,"close_raw":0.002720842422,"high_raw":0.002726721609,"low_raw":0.002720842422},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.00272102507655,"high":0.00272102507655,"low":0.00271411121545,"close":0.0027187166855500004,"volume":0.048503435084,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002713855356,"close_raw":0.002718972545,"high_raw":0.002718972545,"low_raw":0.002713855356},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.0027187166855500004,"high":0.0027241079993000003,"low":0.0027187166855500004,"close":0.0027241079993000003,"volume":0.04862541014,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002722349631,"close_raw":0.002724200545,"high_raw":0.002724200545,"low_raw":0.002722349631},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.0027241079993000003,"high":0.00272714228675,"low":0.00272325173425,"close":0.002726704052,"volume":0.14597454647,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002723087132,"close_raw":0.002726704052,"high_raw":0.002727288365,"low_raw":0.002723087132},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.002726704052,"high":0.0027314285512,"low":0.002726704052,"close":0.0027301496798,"volume":0.316936130453,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002731409911,"close_raw":0.002730035579,"high_raw":0.002731437574,"low_raw":0.002730035579},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.0027301496798,"high":0.0034158689094,"low":0.0027301496798,"close":0.0027945455187,"volume":67.317022401396,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003416388704,"close_raw":0.002726029381,"high_raw":0.003416388704,"low_raw":0.002726029381},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.0027945455187,"high":0.0027945455187,"low":0.00273152892995,"close":0.0027323060790500004,"volume":0.048563365394,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002731485755,"close_raw":0.002732349254,"high_raw":0.002732349254,"low_raw":0.002731485755},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.0027323060790500004,"high":0.003009702701,"low":0.0027115899588000003,"close":0.0027115899588000003,"volume":36.418067699881,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003013919837,"close_raw":0.002710634428,"high_raw":0.003013919837,"low_raw":0.002710634428},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.0027115899588000003,"high":0.0027660759743000003,"low":0.0027115899588000003,"close":0.002751798611,"volume":0.51913654873,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002742675578,"close_raw":0.002751798611,"high_raw":0.002767662348,"low_raw":0.002742675578},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.002751798611,"high":0.002944017399225,"low":0.002751798611,"close":0.002778081749,"volume":44.488737314287,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003058426038,"close_raw":0.002778081749,"high_raw":0.003058426038,"low_raw":0.002723709215},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.002778081749,"high":0.003163605744,"low":0.002778081749,"close":0.003157118486,"volume":711.909968250831,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003007702857,"close_raw":0.003170093002,"high_raw":0.003170093002,"low_raw":0.002886455471},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.003157118486,"high":0.00316204773575,"low":0.00311052117,"close":0.00311052117,"volume":4.624968013668,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003146286271,"close_raw":0.003107016264,"high_raw":0.003163722832,"low_raw":0.003107016264},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.00311052117,"high":0.00318721826275,"low":0.00311052117,"close":0.003183028583,"volume":0.573663711648,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003181231555,"close_raw":0.003183028583,"high_raw":0.003187595267,"low_raw":0.00316998912},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.003183028583,"high":0.00318613951515,"low":0.003183028583,"close":0.00318613951515,"volume":0.049458022374,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003184793881,"close_raw":0.003186210338,"high_raw":0.003186210338,"low_raw":0.003184793881},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.00318613951515,"high":0.0032500307956,"low":0.00318613951515,"close":0.0032135902969,"volume":1.91531041048,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003249830695,"close_raw":0.003209563586,"high_raw":0.003250053029,"low_raw":0.003209563586},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.0032135902969,"high":0.00324831628875,"low":0.0032135902969,"close":0.003243063831,"volume":1.136042375736,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003242455046,"close_raw":0.003243063831,"high_raw":0.003250067108,"low_raw":0.003239222813},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.003243063831,"high":0.0032559104225,"low":0.003243063831,"close":0.0032438678375,"volume":0.26095407308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003243198805,"close_raw":0.003243198805,"high_raw":0.003256579455,"low_raw":0.003243198805},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.0032438678375,"high":0.0034751802105999997,"low":0.0032438678375,"close":0.0034751802105999997,"volume":0.083936095016,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003473029781,"close_raw":0.003475287104,"high_raw":0.003475287104,"low_raw":0.003473029781},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0034751802105999997,"high":0.0036020577704,"low":0.0034751802105999997,"close":0.003536366276,"volume":213.303297586268,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003517488304,"close_raw":0.003536366276,"high_raw":0.003612945828,"low_raw":0.003496355273},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.003536366276,"high":0.0035514994249499997,"low":0.003536366276,"close":0.0035503589800500003,"volume":4.438411741758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003550295622,"close_raw":0.003550295622,"high_raw":0.003551562783,"low_raw":0.003550295622},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0035503589800500003,"high":0.0035543413459,"low":0.0035503589800500003,"close":0.003552912823,"volume":7.699227590654,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003551435764,"close_raw":0.003552912823,"high_raw":0.003554471164,"low_raw":0.003551435764},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.003552912823,"high":0.003552912823,"low":0.0035499286490500003,"close":0.00355136663395,"volume":0.083621077521,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003549848761,"close_raw":0.003551446522,"high_raw":0.003551446522,"low_raw":0.003549848761},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.00355136663395,"high":0.00355136663395,"low":0.003545811807,"close":0.003545811807,"volume":0.027811415205,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003545811807,"close_raw":0.003545811807,"high_raw":0.003545811807,"low_raw":0.003545811807},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.003545811807,"high":0.0062901473555,"low":0.003545811807,"close":0.0062901473555,"volume":42079.81129517375,"trade_count":432,"buy_count":235,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003556846144,"close_raw":0.004091247382,"high_raw":0.007734681507,"low_raw":0.00355492348},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.0062901473555,"high":0.0062901473555,"low":0.0040133758540999995,"close":0.004105973671,"volume":213.402785391239,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004177602401,"close_raw":0.004105973671,"high_raw":0.004177602401,"low_raw":0.004008092436},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.004105973671,"high":0.004105973671,"low":0.0039712369204000005,"close":0.004044627761,"volume":217.881031069238,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004084533606,"close_raw":0.004044627761,"high_raw":0.004084533606,"low_raw":0.003964539452},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.004044627761,"high":0.004044627761,"low":0.0039037785414,"close":0.003956457869,"volume":40.391112557606,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003890673823,"close_raw":0.003956457869,"high_raw":0.003979209682,"low_raw":0.003890673823},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.003956457869,"high":0.0042166688093,"low":0.003956457869,"close":0.004143658831,"volume":408.496322135981,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003976001131,"close_raw":0.004143658831,"high_raw":0.004224610781,"low_raw":0.003973582717},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.004143658831,"high":0.004143658831,"low":0.004081920418,"close":0.004081920418,"volume":1.030106271847,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004118503527,"close_raw":0.004077454937,"high_raw":0.004142335465,"low_raw":0.004077454937},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.004081920418,"high":0.004102285829,"low":0.004081920418,"close":0.004102285829,"volume":2.813970494739,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004102285829,"close_raw":0.004102285829,"high_raw":0.004102285829,"low_raw":0.004102285829}]