[{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000187414068,"high":0.0001877062458,"low":0.0001814802618,"close":0.0001814802618,"volume":88.268744646579,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187414068,"close_raw":0.000178951458,"high_raw":0.00018773871,"low_raw":0.000173941898},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0001814802618,"high":0.0002056849598,"low":0.0001814802618,"close":0.000204129405,"volume":8.014200673614,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205267869,"close_raw":0.000204129405,"high_raw":0.000205863713,"low_raw":0.000203344374},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000204129405,"high":0.0002072881355,"low":0.000204129405,"close":0.0002072881355,"volume":9.985249190404,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207296546,"close_raw":0.000207296546,"high_raw":0.000207296546,"low_raw":0.000207128336},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.0002072881355,"high":0.0002072881355,"low":0.00019350487880000002,"close":0.000200207949,"volume":91.368864657464,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195206921,"close_raw":0.000201110423,"high_raw":0.000205089912,"low_raw":0.000187726839},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000200207949,"high":0.0002003585046,"low":0.0001981957596,"close":0.00019914248,"volume":15.62006676754,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019860973,"close_raw":0.00019914248,"high_raw":0.000200565219,"low_raw":0.000198092267},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.00019914248,"high":0.0002153412354,"low":0.00019914248,"close":0.000213144733,"volume":32.811282439566,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206335007,"close_raw":0.000213144733,"high_raw":0.000215916096,"low_raw":0.000202731426},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000213144733,"high":0.00021351933215,"low":0.000213144733,"close":0.00021351933215,"volume":0.06423810246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213519844,"close_raw":0.000213519844,"high_raw":0.000213519844,"low_raw":0.000213509607},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.00021351933215,"high":0.00023774511069999998,"low":0.00021351933215,"close":0.000236078843,"volume":62.74634000842,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217571954,"close_raw":0.000237959513,"high_raw":0.00023892051,"low_raw":0.00021166845},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000236078843,"high":0.0002440758413,"low":0.000236078843,"close":0.00023822733505000001,"volume":20.558307505589,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242868769,"close_raw":0.000236765,"high_raw":0.000244296916,"low_raw":0.000236765},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.00023822733505000001,"high":0.00024960191430000003,"low":0.00023822733505000001,"close":0.000245999369,"volume":34.299676044542,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238664344,"close_raw":0.000245999369,"high_raw":0.000250007103,"low_raw":0.000238664344},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000245999369,"high":0.000245999369,"low":0.00023786454735,"close":0.00023786454735,"volume":12.381882461597,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237841531,"close_raw":0.000237841531,"high_raw":0.000238301858,"low_raw":0.000237841531},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.00023786454735,"high":0.00023786454735,"low":0.0002283396905,"close":0.0002318490794,"volume":14.694196074705,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228316417,"close_raw":0.000232215738,"high_raw":0.000232215738,"low_raw":0.000228316417},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0002318490794,"high":0.0002318490794,"low":0.0002297301405,"close":0.00023022629875,"volume":0.470739395243,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230061148,"close_raw":0.000230251464,"high_raw":0.000230251464,"low_raw":0.000229697457},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.00023022629875,"high":0.00023022629875,"low":0.00022381833440000002,"close":0.00022724753,"volume":23.470406005837,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225112283,"close_raw":0.00022724753,"high_raw":0.000228480164,"low_raw":0.000223241982},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.00022724753,"high":0.0002400821453,"low":0.00022724753,"close":0.0002400821453,"volume":37.142233647862,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240115852,"close_raw":0.000240115852,"high_raw":0.000248964529,"low_raw":0.000239441718},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0002400821453,"high":0.0002461311768,"low":0.0002400821453,"close":0.0002430089922,"volume":11.781382080833,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245543205,"close_raw":0.000242727413,"high_raw":0.000246196507,"low_raw":0.000242727413},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0002430089922,"high":0.000245781654,"low":0.0002430089922,"close":0.000245781654,"volume":1.145485991081,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245781654,"close_raw":0.000245781654,"high_raw":0.000245781654,"low_raw":0.000245781654},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000245781654,"high":0.000245781654,"low":0.000232086844,"close":0.000232859575,"volume":41.197253921778,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224687673,"close_raw":0.000226783627,"high_raw":0.000233718165,"low_raw":0.000223787074},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000232859575,"high":0.000232859575,"low":0.000224921967,"close":0.000224921967,"volume":1.553545078749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224921967,"close_raw":0.000224921967,"high_raw":0.000224921967,"low_raw":0.000224921967},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.000224921967,"high":0.00023627038125,"low":0.0002192171913375,"close":0.000225481179,"volume":375.04545303433,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236512065,"close_raw":0.000225481179,"high_raw":0.000236512065,"low_raw":0.000136164506},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.000225481179,"high":0.000225481179,"low":0.00020178518640000002,"close":0.00020316759919999998,"volume":121.813245917208,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203330236,"close_raw":0.000206064083,"high_raw":0.000207538597,"low_raw":0.000190034237},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.00020316759919999998,"high":0.0002100385346,"low":0.00020316759919999998,"close":0.0002100385346,"volume":2.025426182802,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208550428,"close_raw":0.000210116856,"high_raw":0.000210116856,"low_raw":0.000208550428},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.0002100385346,"high":0.000210209474,"low":0.0002100385346,"close":0.000210209474,"volume":1.646262289701,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210209474,"close_raw":0.000210209474,"high_raw":0.000210209474,"low_raw":0.000210209474},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.000210209474,"high":0.00021521194805,"low":0.000210209474,"close":0.00021521194805,"volume":8.975263031441,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211541664,"close_raw":0.000215390831,"high_raw":0.000215390831,"low_raw":0.000211541664},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.00021521194805,"high":0.00021521194805,"low":0.0002069202762,"close":0.000208529633,"volume":11.98580036326,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210224464,"close_raw":0.000208529633,"high_raw":0.000210224464,"low_raw":0.000206517937},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.000208529633,"high":0.00020907974545,"low":0.000208529633,"close":0.000208878182,"volume":0.459931750076,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208870908,"close_raw":0.000208878182,"high_raw":0.000209084851,"low_raw":0.000208870908},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.000208878182,"high":0.000208878182,"low":0.0002023732933,"close":0.000204921798,"volume":14.017039431506,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203221141,"close_raw":0.000204921798,"high_raw":0.000207167762,"low_raw":0.00020200993},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.000204921798,"high":0.000204921798,"low":0.00018444119612499998,"close":0.000189348933,"volume":67.572265603112,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198948322,"close_raw":0.000189348933,"high_raw":0.000202325242,"low_raw":0.000182161932},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000189348933,"high":0.0002090752208,"low":0.000189348933,"close":0.000207293436,"volume":94.456464852186,"trade_count":39,"buy_count":22,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195453041,"close_raw":0.000207293436,"high_raw":0.00020959371,"low_raw":0.000192188315},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000207293436,"high":0.000207293436,"low":0.00019979480590000002,"close":0.00019979480590000002,"volume":9.810405836686,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202259843,"close_raw":0.000199569335,"high_raw":0.000202259843,"low_raw":0.000199569335},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.00019979480590000002,"high":0.00019979480590000002,"low":0.0001938358016,"close":0.0001938358016,"volume":13.334509275246,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194965397,"close_raw":0.000193710291,"high_raw":0.000198323511,"low_raw":0.000193710291},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.0001938358016,"high":0.000198453478,"low":0.0001938358016,"close":0.000198453478,"volume":2.390549827467,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198453478,"close_raw":0.000198453478,"high_raw":0.000198453478,"low_raw":0.000198453478},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000198453478,"high":0.000198453478,"low":0.00019248067009999998,"close":0.00019248067009999998,"volume":11.025381059839,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194352275,"close_raw":0.000192272714,"high_raw":0.000195352898,"low_raw":0.000192272714}]