[{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.349077008032,"high":0.37855893630875,"low":0.34699531449075,"close":0.37362072668,"volume":972072.7039435758,"trade_count":7439,"buy_count":7326,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1327444e-5,"close_raw":0.400153324988,"high_raw":0.400153324988,"low_raw":5.1327444e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.37362072668,"high":0.4232779569492,"low":0.37362072668,"close":0.4221088922394,"volume":51741.4757383141,"trade_count":3689,"buy_count":3602,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.400143589402,"close_raw":0.426154258985,"high_raw":0.426439900327,"low_raw":0.397411490588},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.4221088922394,"high":0.44689013830795,"low":0.4221088922394,"close":0.4456513452374,"volume":54506.599373416226,"trade_count":3628,"buy_count":3538,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.426155961746,"close_raw":0.449676618209,"high_raw":0.450010483065,"low_raw":0.423822714833},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.4456513452374,"high":0.46826293391835,"low":0.4456513452374,"close":0.46765431607540003,"volume":47690.979038802834,"trade_count":3497,"buy_count":3416,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.449789346835,"close_raw":0.473698023844,"high_raw":0.473698023844,"low_raw":0.447491019147},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.46765431607540003,"high":0.497318671063,"low":0.46765431607540003,"close":0.4957161593476,"volume":49595.020869783024,"trade_count":3580,"buy_count":3496,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.473698887108,"close_raw":0.501632747582,"high_raw":0.502493959666,"low_raw":0.471435995316},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.4957161593476,"high":0.5235498654452,"low":0.4957161593476,"close":0.5212942913674,"volume":48306.624862947945,"trade_count":3545,"buy_count":3471,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501632515927,"close_raw":0.529401601242,"high_raw":0.52945168599,"low_raw":0.499304448083},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.5212942913674,"high":0.542722696236,"low":0.5212942913674,"close":0.542157625493,"volume":47344.35846747098,"trade_count":3196,"buy_count":3115,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.529376468962,"close_raw":0.550718121512,"high_raw":0.550718121512,"low_raw":0.526005221807},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.542157625493,"high":0.574324331177,"low":0.542157625493,"close":0.573508821185,"volume":47037.12563914713,"trade_count":3248,"buy_count":3167,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.550829257264,"close_raw":0.580325541253,"high_raw":0.580326727387,"low_raw":0.547858666547},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.573508821185,"high":0.60252829374215,"low":0.573508821185,"close":0.6015873529434,"volume":47594.27681571842,"trade_count":3196,"buy_count":3115,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.580323817379,"close_raw":0.608495333466,"high_raw":0.608625613559,"low_raw":0.577157564281},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.6015873529434,"high":0.6347401399671999,"low":0.6015873529434,"close":0.632769391954,"volume":48928.56824219961,"trade_count":3439,"buy_count":3355,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.608613261785,"close_raw":0.641294832472,"high_raw":0.641294832472,"low_raw":0.605239730654},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.632769391954,"high":0.6695664074616,"low":0.632769391954,"close":0.66772342734,"volume":49296.54892848749,"trade_count":3612,"buy_count":3530,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.639380029111,"close_raw":0.675695569554,"high_raw":0.67587435,"low_raw":0.637713467124},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.66772342734,"high":0.70294624931365,"low":0.66772342734,"close":0.7014081256758,"volume":47401.59513243517,"trade_count":3668,"buy_count":3587,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.67569288851,"close_raw":0.708303342304,"high_raw":0.708477750735,"low_raw":0.671826449599}]