[{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.00302230599,"high":0.0031417930608000004,"low":0.0029963734591999997,"close":0.003127341429,"volume":65941.30598996973,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00302230599,"close_raw":0.003128970947,"high_raw":0.003176145045,"low_raw":4.3126156e-5},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.003127341429,"high":0.003200812141,"low":0.003127341429,"close":0.003196262041,"volume":3902.032352729224,"trade_count":169,"buy_count":110,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003132049895,"close_raw":0.003221338429,"high_raw":0.003221338429,"low_raw":0.003123105666},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.003196262041,"high":0.0032280049761,"low":0.0031743885088,"close":0.003226357302,"volume":3676.590064208265,"trade_count":155,"buy_count":100,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003171544766,"close_raw":0.003226357302,"high_raw":0.003234015895,"low_raw":0.003170167879},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.003226357302,"high":0.0032522147356,"low":0.003188715068,"close":0.003249329607,"volume":3879.204744189011,"trade_count":159,"buy_count":106,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003227475002,"close_raw":0.003266963978,"high_raw":0.00326810256,"low_raw":0.003178676016},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.003249329607,"high":0.0032907919924000002,"low":0.0032283565549,"close":0.003248661783,"volume":3769.702364490358,"trade_count":159,"buy_count":108,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003218615727,"close_raw":0.003248661783,"high_raw":0.003301365144,"low_raw":0.003211861082},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.003248661783,"high":0.0033060448963,"low":0.003248661783,"close":0.003259866586,"volume":3690.49746372095,"trade_count":155,"buy_count":101,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003297426149,"close_raw":0.003259866586,"high_raw":0.00331004881,"low_raw":0.003241469443},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.003259866586,"high":0.00334543846375,"low":0.003259866586,"close":0.003344106048,"volume":3652.358881547317,"trade_count":157,"buy_count":109,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003308773136,"close_raw":0.003347543641,"high_raw":0.003351157526,"low_raw":0.003260029957},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.003344106048,"high":0.0033759055292,"low":0.003315270258,"close":0.0033723990672,"volume":3966.858796537661,"trade_count":165,"buy_count":112,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003297617052,"close_raw":0.003386975079,"high_raw":0.003386975079,"low_raw":0.003294427292},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.0033723990672,"high":0.0033865757822,"low":0.0033324307474,"close":0.003385388817,"volume":3611.209593198679,"trade_count":159,"buy_count":107,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003334944034,"close_raw":0.003401868324,"high_raw":0.003401868324,"low_raw":0.003319135905},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.003385388817,"high":0.00344247045775,"low":0.0033712893935,"close":0.003394939578,"volume":3744.86465690425,"trade_count":156,"buy_count":104,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003403356385,"close_raw":0.003394939578,"high_raw":0.003447058862,"low_raw":0.003351627701},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.003394939578,"high":0.003462346109,"low":0.003394939578,"close":0.003423765573,"volume":3734.549089440811,"trade_count":161,"buy_count":108,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003445212027,"close_raw":0.003423765573,"high_raw":0.003475414056,"low_raw":0.003389353877},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.003423765573,"high":0.003504037793,"low":0.003423765573,"close":0.0034990677371999996,"volume":3921.225045981588,"trade_count":160,"buy_count":105,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003473732248,"close_raw":0.003517074273,"high_raw":0.003518593462,"low_raw":0.003415064158},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.0034990677371999996,"high":0.0035388735429000002,"low":0.003473280212,"close":0.003534956667,"volume":3719.828271338528,"trade_count":163,"buy_count":110,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003466501079,"close_raw":0.003548790517,"high_raw":0.003552524938,"low_raw":0.003466501079},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.003534956667,"high":0.0035806198578,"low":0.0035214893746,"close":0.0035777590024,"volume":3978.789580924182,"trade_count":157,"buy_count":107,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003498987154,"close_raw":0.003582290539,"high_raw":0.003591787679,"low_raw":0.003487007408},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.0035777590024,"high":0.0035777590024,"low":0.00351683087,"close":0.0035583566,"volume":3746.150235190345,"trade_count":161,"buy_count":107,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003585358676,"close_raw":0.003581265903,"high_raw":0.003587146514,"low_raw":0.003494745179},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.0035583566,"high":0.00363222868325,"low":0.0035583566,"close":0.003598189611,"volume":3670.100963834285,"trade_count":156,"buy_count":106,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003587606362,"close_raw":0.003598189611,"high_raw":0.003650620406,"low_raw":0.003536511185},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.003598189611,"high":0.00366316250585,"low":0.003598189611,"close":0.0036611199898,"volume":3588.360820693005,"trade_count":154,"buy_count":103,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003647496802,"close_raw":0.00366845301,"high_raw":0.003672994348,"low_raw":0.003589036354},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.0036611199898,"high":0.00374095736765,"low":0.0036611199898,"close":0.0037308969061999996,"volume":3874.133150765714,"trade_count":154,"buy_count":104,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003617856139,"close_raw":0.00373543105,"high_raw":0.003752797613,"low_raw":0.003617856139},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.0037308969061999996,"high":0.003749912025,"low":0.0036874906995,"close":0.0037485444191999997,"volume":3838.714164467725,"trade_count":163,"buy_count":107,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003736421842,"close_raw":0.003755665831,"high_raw":0.003757670925,"low_raw":0.003675178261},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.0037485444191999997,"high":0.0038082018723000002,"low":0.0037323695696,"close":0.003759862268,"volume":3773.90046344767,"trade_count":160,"buy_count":107,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003762606879,"close_raw":0.003759862268,"high_raw":0.003813029351,"low_raw":0.003710416053},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.003759862268,"high":0.0038302793025,"low":0.003759862268,"close":0.003829101534,"volume":3637.664489055046,"trade_count":156,"buy_count":105,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003812986416,"close_raw":0.003844847561,"high_raw":0.003844847561,"low_raw":0.00375100601},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.003829101534,"high":0.0038807918188499997,"low":0.0038170745614,"close":0.0038784997745999997,"volume":3837.68852741984,"trade_count":158,"buy_count":106,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003790198135,"close_raw":0.003888177032,"high_raw":0.003893181881,"low_raw":0.003790198135},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.0038784997745999997,"high":0.0039402927999,"low":0.0038507767007,"close":0.00393919919,"volume":3737.851179016777,"trade_count":163,"buy_count":109,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003891660407,"close_raw":0.003940883855,"high_raw":0.003947652788,"low_raw":0.003837277168},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.00393919919,"high":0.0039762399895999995,"low":0.0039015654917,"close":0.0039698552891999994,"volume":3931.033441070352,"trade_count":163,"buy_count":108,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00394202166,"close_raw":0.003988174824,"high_raw":0.003991055397,"low_raw":0.003880414821},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.0039698552891999994,"high":0.0040103706978,"low":0.0039475519702,"close":0.003957834047,"volume":3771.810628854692,"trade_count":158,"buy_count":105,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003989940503,"close_raw":0.003957834047,"high_raw":0.004018556128,"low_raw":0.00393199705},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.003957834047,"high":0.0040551196918,"low":0.003957834047,"close":0.0040526854058,"volume":3792.165399298946,"trade_count":153,"buy_count":105,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00401378292,"close_raw":0.004073753897,"high_raw":0.004073753897,"low_raw":0.003961446128},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.0040526854058,"high":0.0041109363885,"low":0.0040442206882,"close":0.0041092204306,"volume":3913.166819797589,"trade_count":160,"buy_count":108,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004017027091,"close_raw":0.004124077022,"high_raw":0.004124077022,"low_raw":0.004012850637},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.0041092204306,"high":0.00417544590175,"low":0.00409934693225,"close":0.004170899006,"volume":4036.926292469077,"trade_count":166,"buy_count":113,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004068027863,"close_raw":0.00418393935,"high_raw":0.004189448438,"low_raw":0.004065358325},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.004170899006,"high":0.00420070805175,"low":0.00413985528065,"close":0.0041987239782,"volume":3724.998687546711,"trade_count":160,"buy_count":110,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004188035275,"close_raw":0.004212956059,"high_raw":0.004213668087,"low_raw":0.00412779818},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.0041987239782,"high":0.004220106511,"low":0.0041612081794000005,"close":0.0041625600394,"volume":3649.958385814074,"trade_count":153,"buy_count":98,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004214506893,"close_raw":0.004155521092,"high_raw":0.004229335027,"low_raw":0.004152471267},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.0041625600394,"high":0.0042610038266999994,"low":0.0041625600394,"close":0.0042593603744,"volume":3575.905529566528,"trade_count":152,"buy_count":103,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004209236403,"close_raw":0.004269158977,"high_raw":0.004273263747,"low_raw":0.00415777223},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.0042593603744,"high":0.0042959691284,"low":0.0042279641234,"close":0.004292743248,"volume":3737.569590271946,"trade_count":157,"buy_count":108,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004214012155,"close_raw":0.004299379894,"high_raw":0.004304440446,"low_raw":0.004206456887},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.004292743248,"high":0.0043321732246,"low":0.0042529234858000005,"close":0.0043219917622,"volume":3664.967374042646,"trade_count":157,"buy_count":103,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004243286837,"close_raw":0.004350931357,"high_raw":0.004353941767,"low_raw":0.004236318743},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.0043219917622,"high":0.0043746998864499995,"low":0.00430424985875,"close":0.004328644766,"volume":3952.214319478837,"trade_count":164,"buy_count":107,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004351098563,"close_raw":0.004328644766,"high_raw":0.00438531698,"low_raw":0.004292496179},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.004328644766,"high":0.00442799408635,"low":0.004328644766,"close":0.004395009246,"volume":3954.31920567751,"trade_count":160,"buy_count":105,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00438177664,"close_raw":0.004395009246,"high_raw":0.004452823351,"low_raw":0.004329845871},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.004395009246,"high":0.00445291124,"low":0.004388177538,"close":0.004451779079,"volume":3757.903666735886,"trade_count":161,"buy_count":109,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004451840357,"close_raw":0.004476316527,"high_raw":0.004476316527,"low_raw":0.004377053701},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.004451779079,"high":0.0044889332913,"low":0.004420948918,"close":0.00447784267,"volume":3560.067465433192,"trade_count":160,"buy_count":106,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004420597308,"close_raw":0.00447784267,"high_raw":0.00450489549,"low_raw":0.004416445577},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.00447784267,"high":0.0045200800992,"low":0.0044487173017,"close":0.004489884852,"volume":3944.125285311206,"trade_count":160,"buy_count":106,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004423314745,"close_raw":0.004489884852,"high_raw":0.004540023249,"low_raw":0.004423220948},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.004489884852,"high":0.004575345944,"low":0.004489884852,"close":0.00451747416,"volume":3815.429714585503,"trade_count":157,"buy_count":100,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004540207022,"close_raw":0.00451747416,"high_raw":0.004584417234,"low_raw":0.004485898076},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.00451747416,"high":0.0045907585571,"low":0.00451747416,"close":0.00456380906,"volume":3634.037161912563,"trade_count":155,"buy_count":104,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004573113301,"close_raw":0.00456380906,"high_raw":0.004619402376,"low_raw":0.004512610636}]