[{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":935.966193611335,"high":938.0097449438152,"low":935.9274876791247,"close":935.946451413021,"volume":9662.967586774315,"trade_count":222,"buy_count":121,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":935.966193611335,"close_raw":935.946451413021,"high_raw":938.026463798874,"low_raw":935.881962765331},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":935.946451413021,"high":937.9946922792799,"low":935.9197094249218,"close":935.956224727789,"volume":33838.91109622375,"trade_count":574,"buy_count":244,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":937.982897040499,"close_raw":935.956224727789,"high_raw":938.039591962807,"low_raw":935.903044720811},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":935.956224727789,"high":938.8855638809838,"low":935.9460823078741,"close":936.027445880205,"volume":26444.915656844696,"trade_count":299,"buy_count":78,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":935.976102532282,"close_raw":936.027445880205,"high_raw":945.825300084116,"low_raw":928.213900960538},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":936.027445880205,"high":938.077730176814,"low":936.0007070420197,"close":936.000821425826,"volume":30380.545412586052,"trade_count":493,"buy_count":239,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":936.016249716734,"close_raw":935.959266402075,"high_raw":1053.757052179214,"low_raw":935.951904326408},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":936.000821425826,"high":950.679482196153,"low":936.000821425826,"close":945.5449879257117,"volume":168047.80848996458,"trade_count":2970,"buy_count":1694,"sell_count":1276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":935.983572060857,"close_raw":960.730908764662,"high_raw":1017.612216935508,"low_raw":935.650971791503},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":945.5449879257117,"high":968.3922037375598,"low":945.5449879257117,"close":960.693212856779,"volume":265004.6928973385,"trade_count":3849,"buy_count":1979,"sell_count":1870,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":960.726797396009,"close_raw":960.693212856779,"high_raw":968.724811920777,"low_raw":946.112339701642},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":960.693212856779,"high":968.407957149252,"low":958.6291493412665,"close":960.710252558526,"volume":42108.35913205494,"trade_count":778,"buy_count":434,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":958.59168118841,"close_raw":960.710252558526,"high_raw":968.709462115694,"low_raw":958.293817560847},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":960.710252558526,"high":976.1554382314357,"low":960.710252558526,"close":973.990770389233,"volume":216074.5042276834,"trade_count":1988,"buy_count":1036,"sell_count":952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":958.602404283089,"close_raw":973.990770389233,"high_raw":1788.978769587249,"low_raw":958.236076884778},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":973.990770389233,"high":973.9991399768808,"low":966.224239596696,"close":966.226970397475,"volume":44301.11465651073,"trade_count":678,"buy_count":304,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":973.990985668611,"close_raw":966.226970397475,"high_raw":976.179082114764,"low_raw":965.88899542082},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":966.226970397475,"high":968.3512462095122,"low":958.546517681542,"close":968.344955076794,"volume":20893.603861903728,"trade_count":448,"buy_count":159,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":968.365262867896,"close_raw":968.344955076794,"high_raw":999.354890420833,"low_raw":958.228100903898},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":968.344955076794,"high":968.344955076794,"low":958.5348859018286,"close":960.65080158183,"volume":10712.81932261758,"trade_count":276,"buy_count":83,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.18151765238,"close_raw":960.65080158183,"high_raw":968.343859774936,"low_raw":958.48203505408},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":960.65080158183,"high":968.3237721089746,"low":958.5494368152833,"close":958.558433293004,"volume":25283.606498440153,"trade_count":426,"buy_count":216,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":958.550142661376,"close_raw":958.558433293004,"high_raw":968.90654627445,"low_raw":957.81577016383},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":958.558433293004,"high":968.3314348020255,"low":958.511319406215,"close":958.5235561674302,"volume":14556.58308803576,"trade_count":265,"buy_count":115,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":958.557775717771,"close_raw":958.515315528947,"high_raw":969.035589004326,"low_raw":958.076538063265},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":958.5235561674302,"high":960.6151761311208,"low":958.4941482288073,"close":960.609495937913,"volume":3357.481170834686,"trade_count":189,"buy_count":72,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":958.511426345349,"close_raw":960.615004255023,"high_raw":960.681976899706,"low_raw":958.375063998886},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":960.609495937913,"high":960.624648475032,"low":958.5018668561737,"close":960.616622290193,"volume":4028.126771635558,"trade_count":179,"buy_count":66,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":958.511336636827,"close_raw":960.616622290193,"high_raw":960.756427467251,"low_raw":958.485202927774},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":960.616622290193,"high":960.628953763402,"low":958.495825872795,"close":960.628133219878,"volume":956.263778704611,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":960.617761665531,"close_raw":960.628133219878,"high_raw":960.628953763402,"low_raw":958.495825872795},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":960.628133219878,"high":960.6286075328062,"low":958.4999070747591,"close":960.628133219878,"volume":956.263778704611,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":960.617761665531,"close_raw":960.628133219878,"high_raw":960.628953763402,"low_raw":958.495825872795},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":960.628133219878,"high":968.4747627052245,"low":960.628133219878,"close":968.460057797314,"volume":408.296598372502,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":966.335945587621,"close_raw":968.460057797314,"high_raw":968.475437323431,"low_raw":966.335945587621},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":968.460057797314,"high":968.4770602243436,"low":966.3383819462891,"close":966.34538215385,"volume":2723.157042769801,"trade_count":160,"buy_count":54,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.340588075214,"close_raw":966.34538215385,"high_raw":968.491120702888,"low_raw":966.328328003528},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":966.34538215385,"high":968.4664669566904,"low":966.3355534504689,"close":966.336298605238,"volume":6128.473465232932,"trade_count":228,"buy_count":79,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.33641447466,"close_raw":966.336298605238,"high_raw":968.493083945647,"low_raw":966.308459815532},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":966.336298605238,"high":968.4724725327308,"low":966.3340823963983,"close":966.3364000244962,"volume":3024.763451168007,"trade_count":150,"buy_count":59,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.336441104398,"close_raw":966.315164124394,"high_raw":968.515431162756,"low_raw":966.297271751807},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":966.3364000244962,"high":968.5076863517213,"low":966.3364000244962,"close":966.359620509147,"volume":2070.88601123997,"trade_count":139,"buy_count":62,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":968.47157430266,"close_raw":966.355955439804,"high_raw":969.362883476657,"low_raw":966.333652329952},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":966.359620509147,"high":968.4958444534017,"low":966.3528948856017,"close":968.4712273744,"volume":3392.508244349288,"trade_count":180,"buy_count":68,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.346872982167,"close_raw":968.4712273744,"high_raw":1121.557809746002,"low_raw":966.319267825038},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":968.4712273744,"high":968.4712273744,"low":966.3282921608558,"close":966.3334212419467,"volume":1400.438502660773,"trade_count":147,"buy_count":54,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":968.489996900895,"close_raw":966.324760137399,"high_raw":968.494691576664,"low_raw":966.311829488512},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":966.3334212419467,"high":968.457246135885,"low":966.321885079338,"close":966.340250160163,"volume":5636.402331322277,"trade_count":191,"buy_count":77,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":968.463942613831,"close_raw":966.340250160163,"high_raw":969.31371769225,"low_raw":966.313563382927},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":966.340250160163,"high":968.5119635161402,"low":966.340250160163,"close":968.463124381727,"volume":31931.364948105136,"trade_count":459,"buy_count":243,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.314452550559,"close_raw":968.463124381727,"high_raw":1033.409552308526,"low_raw":966.014731689887},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":968.463124381727,"high":984.0192629631008,"low":968.463124381727,"close":981.871183176412,"volume":177189.29460198196,"trade_count":2908,"buy_count":1418,"sell_count":1490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.327901003459,"close_raw":981.871183176412,"high_raw":992.10160700994,"low_raw":966.325244341446},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":981.871183176412,"high":984.0134002646104,"low":974.0490692018406,"close":981.888988006938,"volume":9892.578472245172,"trade_count":253,"buy_count":112,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":981.871155088379,"close_raw":981.888988006938,"high_raw":984.742388929423,"low_raw":973.121293086115},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":981.888988006938,"high":984.0505675016854,"low":981.8568711300975,"close":981.885314555723,"volume":13194.967753213634,"trade_count":234,"buy_count":108,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":981.85409300777,"close_raw":981.885314555723,"high_raw":984.05728792059,"low_raw":981.84063072638},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":981.885314555723,"high":984.035910472801,"low":981.857075230906,"close":984.019562045969,"volume":7244.928380217982,"trade_count":197,"buy_count":95,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":981.883825474425,"close_raw":984.019562045969,"high_raw":984.048738666302,"low_raw":981.814273462031},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":984.019562045969,"high":984.0260971024262,"low":981.8443169853691,"close":981.849503636993,"volume":14957.649155249048,"trade_count":284,"buy_count":116,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":981.842869132837,"close_raw":974.056295350548,"high_raw":984.033087192526,"low_raw":973.744941871839},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":981.849503636993,"high":981.849503636993,"low":974.0262102883067,"close":974.0333367400016,"volume":8443.562316189766,"trade_count":296,"buy_count":59,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":976.217656959653,"close_raw":974.030968304641,"high_raw":976.220031395984,"low_raw":973.973646702843},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":974.0333367400016,"high":976.2148085511899,"low":974.0163403490162,"close":976.1636991432,"volume":2866.230531852473,"trade_count":161,"buy_count":68,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":976.158516973117,"close_raw":976.1636991432,"high_raw":976.226560230883,"low_raw":451.179976745086},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":976.1636991432,"high":981.8083392302967,"low":974.0246055533505,"close":977.3521974139583,"volume":48971.72341209898,"trade_count":931,"buy_count":489,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.013707737216,"close_raw":981.808409023441,"high_raw":984.297844693368,"low_raw":973.971190456157},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":977.3521974139583,"high":985.1859106323524,"low":977.3521974139583,"close":981.83429088202,"volume":251218.17572508828,"trade_count":5497,"buy_count":2901,"sell_count":2596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":981.808474611783,"close_raw":981.83429088202,"high_raw":992.330095591336,"low_raw":973.711699802027},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":981.83429088202,"high":983.959792598844,"low":974.038327095447,"close":981.784201526148,"volume":8023.697443512293,"trade_count":246,"buy_count":90,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":981.829967456014,"close_raw":981.784201526148,"high_raw":984.272937783783,"low_raw":973.727186023681},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":981.784201526148,"high":983.9808823547434,"low":981.784201526148,"close":981.791038678347,"volume":3113.403123394747,"trade_count":178,"buy_count":81,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":981.790835196355,"close_raw":981.791038678347,"high_raw":1106.184554699594,"low_raw":333.000148312288},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":981.791038678347,"high":983.9663347530873,"low":981.779510911988,"close":981.807327145981,"volume":17885.413496238692,"trade_count":380,"buy_count":172,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":981.818077008456,"close_raw":981.807327145981,"high_raw":984.000398714834,"low_raw":973.922600759054},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":981.807327145981,"high":983.953010879044,"low":981.782627431672,"close":981.7830955515714,"volume":77581.56008131232,"trade_count":1725,"buy_count":848,"sell_count":877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":981.801396627416,"close_raw":981.749973034695,"high_raw":984.001471978683,"low_raw":980.733960409394},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":981.7830955515714,"high":983.9661105683443,"low":981.7830955515714,"close":981.7924741162383,"volume":3707.204356901964,"trade_count":198,"buy_count":62,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":983.940369276234,"close_raw":981.78827328395,"high_raw":983.986838161632,"low_raw":981.761757014661},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":981.7924741162383,"high":983.9582835852364,"low":981.7855179195121,"close":981.803161843945,"volume":11966.336412228264,"trade_count":353,"buy_count":156,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":981.791318441077,"close_raw":981.803161843945,"high_raw":983.984517577639,"low_raw":981.742188370397},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":981.803161843945,"high":983.9722983810286,"low":981.6165040224563,"close":981.805254336519,"volume":3243.500193268877,"trade_count":166,"buy_count":47,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":983.980150392939,"close_raw":974.098210093653,"high_raw":984.121876637957,"low_raw":973.713270913291},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":981.805254336519,"high":981.805254336519,"low":973.9950911116475,"close":976.153932969758,"volume":3173.231275475032,"trade_count":205,"buy_count":88,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.106167973604,"close_raw":976.153932969758,"high_raw":984.306326417011,"low_raw":973.974883399588},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":976.153932969758,"high":976.1553658737903,"low":973.9890376717392,"close":973.989062788537,"volume":5325.667985941347,"trade_count":194,"buy_count":87,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.008292897758,"close_raw":973.98540474874,"high_raw":976.177094940141,"low_raw":973.949614357534},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":973.989062788537,"high":976.1800929371196,"low":973.989062788537,"close":976.1722038762224,"volume":2310.280680124881,"trade_count":149,"buy_count":78,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.017850941353,"close_raw":976.172975574003,"high_raw":976.441379732148,"low_raw":973.993448974955},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":976.1722038762224,"high":976.1722038762224,"low":973.8934110728095,"close":973.910057643449,"volume":1752.332059763272,"trade_count":197,"buy_count":56,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":976.084393865218,"close_raw":973.910057643449,"high_raw":976.104975719469,"low_raw":973.848551088998},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":973.910057643449,"high":981.7825491778523,"low":973.910057643449,"close":978.7361001404573,"volume":8681.985983990216,"trade_count":203,"buy_count":95,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":973.907812321368,"close_raw":983.929923983476,"high_raw":984.260513527288,"low_raw":973.678708013681},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":978.7361001404573,"high":981.8589902527484,"low":973.7547451168783,"close":974.0196690579096,"volume":50302.20245112133,"trade_count":554,"buy_count":242,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":979.625140799592,"close_raw":966.260163383142,"high_raw":1003.216524113316,"low_raw":966.002494191789},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":974.0196690579096,"high":976.1947655545827,"low":966.3169925074312,"close":976.186700106572,"volume":9355.968269836076,"trade_count":237,"buy_count":100,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.32063167318,"close_raw":976.186700106572,"high_raw":976.504325312346,"low_raw":966.012349713266},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":976.186700106572,"high":976.186700106572,"low":966.2647662982545,"close":968.506478557306,"volume":26179.84628525543,"trade_count":312,"buy_count":105,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.023878077209,"close_raw":968.506478557306,"high_raw":976.686837971031,"low_raw":966.000651041601},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":968.506478557306,"high":968.506478557306,"low":966.3047558194804,"close":966.3066922266096,"volume":16368.244510779465,"trade_count":390,"buy_count":126,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":968.411644044454,"close_raw":966.302464835215,"high_raw":968.461393069323,"low_raw":966.251212753498},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":966.3066922266096,"high":968.4827500203567,"low":966.3066922266096,"close":966.3471405949614,"volume":9440.090003212372,"trade_count":297,"buy_count":101,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.28321193904,"close_raw":966.276029792046,"high_raw":968.558167884633,"low_raw":966.276029792046},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":966.3471405949614,"high":968.4470380528757,"low":966.309883206138,"close":966.343137293283,"volume":8242.08483638617,"trade_count":245,"buy_count":65,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.304978371474,"close_raw":966.343137293283,"high_raw":969.5977295831,"low_raw":964.000247582571},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":966.343137293283,"high":968.4741468495447,"low":966.3124810715989,"close":966.383529541594,"volume":10240.2924442361,"trade_count":220,"buy_count":92,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.32344186843,"close_raw":966.383529541594,"high_raw":968.519282764583,"low_raw":966.289840741826},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":966.383529541594,"high":974.0762270945781,"low":966.3343178774112,"close":971.9332042234923,"volume":18354.306024759764,"trade_count":273,"buy_count":103,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.364581641155,"close_raw":976.174322058519,"high_raw":976.280581532566,"low_raw":966.263971579532},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":971.9332042234923,"high":976.1893391716696,"low":971.9332042234923,"close":974.0354015616593,"volume":70747.48112125935,"trade_count":956,"buy_count":439,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.027046560462,"close_raw":966.328250737112,"high_raw":976.51861612559,"low_raw":966.027257706795},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":974.0354015616593,"high":974.0354015616593,"low":966.3405673268878,"close":966.3543602649116,"volume":7654.641546085778,"trade_count":194,"buy_count":54,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":971.275339716861,"close_raw":966.310190906663,"high_raw":976.531618131806,"low_raw":966.29628479508},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":966.3543602649116,"high":976.209468184528,"low":966.3543602649116,"close":974.065275590439,"volume":14292.508979189864,"trade_count":273,"buy_count":123,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":968.480466970505,"close_raw":974.065275590439,"high_raw":976.98162924472,"low_raw":959.069222870319},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":974.065275590439,"high":976.2513094761537,"low":974.065275590439,"close":974.0848304384226,"volume":8749.625187838472,"trade_count":185,"buy_count":53,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.082232546135,"close_raw":974.067467590118,"high_raw":976.275649068184,"low_raw":974.066055564952},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":974.0848304384226,"high":976.261497335258,"low":974.079508812546,"close":974.096558556927,"volume":8099.843782564215,"trade_count":234,"buy_count":111,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.079486768561,"close_raw":974.096558556927,"high_raw":976.264201493501,"low_raw":974.05294024556},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":974.096558556927,"high":976.2139047708968,"low":974.0340976006826,"close":975.95130999558,"volume":11055.38639695319,"trade_count":249,"buy_count":129,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.066872212072,"close_raw":975.95130999558,"high_raw":976.227381361717,"low_raw":973.988961708451},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":975.95130999558,"high":976.1538906987744,"low":974.0066591740238,"close":974.028393519723,"volume":9475.16845246952,"trade_count":306,"buy_count":58,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.002328297839,"close_raw":966.290233710666,"high_raw":976.195362731349,"low_raw":966.282583284646},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":974.028393519723,"high":974.0400339274918,"low":966.3176120886915,"close":972.9815071082348,"volume":4353.219688389466,"trade_count":170,"buy_count":83,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.323424309619,"close_raw":974.016588961277,"high_raw":976.510454228929,"low_raw":965.99472148671},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":972.9815071082348,"high":974.05231544749,"low":966.3101227933848,"close":966.323055834406,"volume":7537.63540117788,"trade_count":267,"buy_count":91,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.04566896773,"close_raw":966.323055834406,"high_raw":976.200369417295,"low_raw":966.29528087744},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":966.323055834406,"high":968.4564196609281,"low":966.2968009934923,"close":968.4463314793657,"volume":4071.820448804206,"trade_count":208,"buy_count":51,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.327483914915,"close_raw":968.503380342918,"high_raw":968.518043958022,"low_raw":966.276201018617},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":968.4463314793657,"high":968.514894772796,"low":966.347510390528,"close":968.490268581584,"volume":4846.185216583668,"trade_count":187,"buy_count":113,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":968.51481242279,"close_raw":968.490268581584,"high_raw":968.529952374938,"low_raw":966.325210344925},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":968.490268581584,"high":968.507554356441,"low":966.366873472877,"close":966.391281457186,"volume":8941.534116783792,"trade_count":306,"buy_count":130,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.334304464321,"close_raw":966.367084515448,"high_raw":1011.148637003058,"low_raw":966.334304464321},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":966.391281457186,"high":968.5088096856663,"low":966.3774972986769,"close":968.298064053208,"volume":6768.941232815998,"trade_count":230,"buy_count":80,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":968.507963663133,"close_raw":968.298064053208,"high_raw":968.530526699269,"low_raw":966.344142552517},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":968.298064053208,"high":968.5033203022177,"low":966.3578478927675,"close":966.358988250741,"volume":15381.453350172897,"trade_count":281,"buy_count":100,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.373777731376,"close_raw":966.358988250741,"high_raw":968.539601270923,"low_raw":966.330421095872},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":966.358988250741,"high":968.4973185882451,"low":966.3509902385277,"close":966.351614244319,"volume":15037.394405628273,"trade_count":316,"buy_count":111,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.35772921508,"close_raw":966.333588342111,"high_raw":968.511265307629,"low_raw":966.227809462316},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":966.351614244319,"high":968.4961167041728,"low":966.3502532802024,"close":966.362465132457,"volume":1493.409278650397,"trade_count":135,"buy_count":67,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.360762433572,"close_raw":966.320561079855,"high_raw":968.517054831343,"low_raw":966.320561079855},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":966.362465132457,"high":968.4891534021425,"low":966.3460999399442,"close":966.3510762499642,"volume":8180.692998689372,"trade_count":209,"buy_count":73,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":968.466124180393,"close_raw":966.321931785725,"high_raw":968.506930947312,"low_raw":966.295862934651},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":966.3510762499642,"high":976.2600399220026,"low":966.3510762499642,"close":974.146685805514,"volume":107576.010234509,"trade_count":1569,"buy_count":722,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.311005102741,"close_raw":974.146685805514,"high_raw":984.13498055724,"low_raw":965.889701122544},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":974.146685805514,"high":981.7309435350223,"low":974.146685805514,"close":976.456959690418,"volume":81275.95879182669,"trade_count":1245,"buy_count":602,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.119304906626,"close_raw":976.456959690418,"high_raw":984.526154154708,"low_raw":972.786250726034},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":976.456959690418,"high":976.4819227412456,"low":974.2789102710278,"close":974.396732519367,"volume":12128.7443042493,"trade_count":294,"buy_count":130,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":976.45714866703,"close_raw":974.396732519367,"high_raw":976.521203746837,"low_raw":974.221957558352},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":974.396732519367,"high":984.3189776723035,"low":974.2684825269937,"close":974.287945995365,"volume":38609.70607918363,"trade_count":599,"buy_count":219,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.372502541247,"close_raw":974.240334565971,"high_raw":984.642632291065,"low_raw":972.630121427421},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":974.287945995365,"high":982.0491768054573,"low":974.239729172391,"close":974.271544021701,"volume":47383.41910054663,"trade_count":587,"buy_count":243,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.250794967663,"close_raw":974.271544021701,"high_raw":984.52914292825,"low_raw":973.942443018712},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":974.271544021701,"high":976.3948983530646,"low":974.233914516463,"close":976.392460250415,"volume":10970.899099305241,"trade_count":202,"buy_count":86,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":976.405299346862,"close_raw":976.409180722977,"high_raw":976.529849332889,"low_raw":974.06829204018},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":976.392460250415,"high":976.392460250415,"low":974.1830111952662,"close":974.1839735875883,"volume":11982.38403061142,"trade_count":183,"buy_count":57,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.247151933538,"close_raw":972.281291128608,"high_raw":1001.481102144999,"low_raw":972.281291128608},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":974.1839735875883,"high":976.3373445550882,"low":966.4740716113027,"close":976.3373392693267,"volume":6111.615905529697,"trade_count":183,"buy_count":100,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.439576959984,"close_raw":976.369116620206,"high_raw":976.664304575872,"low_raw":966.439576959984},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":976.3373392693267,"high":976.3446577860709,"low":974.1842954628922,"close":976.311450819928,"volume":14902.1715222902,"trade_count":334,"buy_count":177,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":976.344658431984,"close_raw":976.311450819928,"high_raw":976.364918616569,"low_raw":974.029934358166},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":976.311450819928,"high":976.3236701069125,"low":966.4563863225923,"close":966.481112000994,"volume":10902.846966196954,"trade_count":312,"buy_count":86,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":974.175951285248,"close_raw":966.456486335515,"high_raw":976.497265897004,"low_raw":962.137926131037},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":966.481112000994,"high":968.58743734759,"low":966.44878016197,"close":966.448804952863,"volume":11037.4496225333,"trade_count":324,"buy_count":106,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.463789125289,"close_raw":966.423462514014,"high_raw":968.614438535028,"low_raw":966.423462514014},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":966.448804952863,"high":968.5687341515455,"low":966.4171920695006,"close":966.479395185205,"volume":8868.327072690037,"trade_count":216,"buy_count":87,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":968.545010291821,"close_raw":966.479395185205,"high_raw":968.610256865259,"low_raw":966.39328451533},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":966.479395185205,"high":968.5730680809127,"low":966.4289543821643,"close":968.560686343585,"volume":6945.768946520971,"trade_count":208,"buy_count":68,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.430308385348,"close_raw":968.560686343585,"high_raw":968.609002442654,"low_raw":966.403518469899},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":968.560686343585,"high":968.563725829055,"low":966.4304501360403,"close":968.561080058352,"volume":5534.010702094264,"trade_count":221,"buy_count":71,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.452057345647,"close_raw":968.561080058352,"high_raw":968.600945488532,"low_raw":966.406054264444},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":968.561080058352,"high":972.8923164349844,"low":966.4107360353856,"close":966.452786498368,"volume":28884.117751823887,"trade_count":537,"buy_count":315,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.433110194835,"close_raw":966.452786498368,"high_raw":976.615964353999,"low_raw":966.113826906901},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":966.452786498368,"high":968.541723902348,"low":966.399289701471,"close":966.41225839189,"volume":5055.225280219177,"trade_count":214,"buy_count":74,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":968.563136082955,"close_raw":966.41225839189,"high_raw":968.563136082955,"low_raw":966.340372622796},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":966.41225839189,"high":968.567389163098,"low":966.41225839189,"close":966.488394806391,"volume":6702.046760059871,"trade_count":187,"buy_count":90,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.396045235902,"close_raw":966.418367475467,"high_raw":968.598001751947,"low_raw":966.396045235902},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":966.488394806391,"high":968.5456848451214,"low":966.4147490080944,"close":968.545633086016,"volume":6660.357040528709,"trade_count":194,"buy_count":58,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.433452219653,"close_raw":968.553850845359,"high_raw":968.686471802083,"low_raw":965.393484052297},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":968.545633086016,"high":968.5654412990057,"low":966.4131822944986,"close":966.449800860948,"volume":3547.561662176531,"trade_count":240,"buy_count":62,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.418128461594,"close_raw":966.449800860948,"high_raw":968.581000334593,"low_raw":966.40507283011},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":966.449800860948,"high":968.5703062772126,"low":960.8965226156303,"close":966.181323341598,"volume":7913.448840139812,"trade_count":239,"buy_count":93,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.435077242297,"close_raw":960.872468939056,"high_raw":968.873720751702,"low_raw":958.451897427731},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":966.181323341598,"high":968.5431920759456,"low":960.8665027789979,"close":968.5341978417192,"volume":2592.353927844583,"trade_count":184,"buy_count":78,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":958.746622139894,"close_raw":968.568191641688,"high_raw":968.652391048913,"low_raw":958.739909565856},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":968.5341978417192,"high":968.5341978417192,"low":958.7106204035586,"close":958.71783104203,"volume":2164.701733141374,"trade_count":179,"buy_count":61,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":966.444008067315,"close_raw":958.71783104203,"high_raw":968.540440620131,"low_raw":958.431904473572},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":958.71783104203,"high":960.8625562620197,"low":958.71783104203,"close":958.736069574056,"volume":8137.325939043057,"trade_count":215,"buy_count":73,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":960.834461432404,"close_raw":958.736069574056,"high_raw":968.846009093839,"low_raw":958.704964738339},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":958.736069574056,"high":968.551092541881,"low":958.736069574056,"close":966.421677714058,"volume":6855.170935897642,"trade_count":163,"buy_count":52,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":958.726222340357,"close_raw":966.421677714058,"high_raw":968.855914979656,"low_raw":958.052799309027},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":966.421677714058,"high":966.421677714058,"low":958.4571531398338,"close":958.815097592788,"volume":11512.799371053716,"trade_count":247,"buy_count":75,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":968.564794821155,"close_raw":958.815097592788,"high_raw":968.869732727722,"low_raw":958.256841189223},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":958.815097592788,"high":962.3667505380166,"low":958.815097592788,"close":958.863148982025,"volume":11801.610847489552,"trade_count":192,"buy_count":71,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":958.84208724376,"close_raw":958.863148982025,"high_raw":968.958413151388,"low_raw":958.516509136723},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":958.863148982025,"high":961.0117896469437,"low":958.8537940093694,"close":960.95523154452,"volume":8743.55444105874,"trade_count":169,"buy_count":61,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":958.863498945846,"close_raw":960.95523154452,"high_raw":968.954844674378,"low_raw":958.835180659002},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":960.95523154452,"high":960.9571527349613,"low":958.8139356361755,"close":958.827272885824,"volume":6494.940999019642,"trade_count":169,"buy_count":58,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":958.841316066585,"close_raw":958.827272885824,"high_raw":968.963818224344,"low_raw":958.371310856882},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":958.827272885824,"high":1065.1435199356958,"low":958.827272885824,"close":1057.376803496498,"volume":2817139.7391197607,"trade_count":32215,"buy_count":16401,"sell_count":15814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":958.843956665762,"close_raw":1057.376803496498,"high_raw":2370418.251753372,"low_raw":913.325673323993},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":1057.376803496498,"high":1065.821983624724,"low":1046.6857358922334,"close":1057.724329833166,"volume":230735.01415027725,"trade_count":2827,"buy_count":1432,"sell_count":1395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.376804998101,"close_raw":1057.724329833166,"high_raw":4234.466551997755,"low_raw":1022.481793667762},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":1057.724329833166,"high":1065.836124711556,"low":1055.060973522469,"close":1065.821854886527,"volume":178995.19654061733,"trade_count":2598,"buy_count":1409,"sell_count":1189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.724270065765,"close_raw":1065.845190817473,"high_raw":1296.571721869795,"low_raw":1046.35075924457},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":1065.821854886527,"high":1065.8263284369368,"low":1057.3314594111007,"close":1057.35337797948,"volume":90294.78732573317,"trade_count":1374,"buy_count":738,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1063.500397388379,"close_raw":1057.35337797948,"high_raw":2055.428716382626,"low_raw":1054.701761145421},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":1057.35337797948,"high":1118.0228878889413,"low":1057.35337797948,"close":1107.9055889637623,"volume":1098323.8208505965,"trade_count":18784,"buy_count":9812,"sell_count":8972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.353384172356,"close_raw":1089.206846185083,"high_raw":8002.342858113251,"low_raw":368.324394291068},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":1107.9055889637623,"high":1107.9055889637623,"low":1063.4729503381025,"close":1063.4791550178652,"volume":50509.62561545301,"trade_count":679,"buy_count":238,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1089.20643212068,"close_raw":1057.355767409923,"high_raw":1314.811248918793,"low_raw":1026.502119306088},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":1063.4791550178652,"high":1063.4791550178652,"low":1055.031040270605,"close":1057.372011510655,"volume":34975.087534713675,"trade_count":653,"buy_count":291,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1055.029655220777,"close_raw":1057.387067400794,"high_raw":1519.449531625227,"low_raw":952.310503124761},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":1057.372011510655,"high":1057.3745845588824,"low":1055.0272260515876,"close":1055.0272429967642,"volume":31798.496377670792,"trade_count":492,"buy_count":196,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1055.060497793131,"close_raw":1055.026405436216,"high_raw":1066.153023277378,"low_raw":996.452688426205},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":1055.0272429967642,"high":1057.3344990562216,"low":1054.9973725303093,"close":1055.0000807076603,"volume":9000.471768601956,"trade_count":353,"buy_count":125,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.370967754653,"close_raw":1054.989975620462,"high_raw":1057.48204100517,"low_raw":868.873544086942},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":1055.0000807076603,"high":1057.3087596876187,"low":1054.9784113992498,"close":1057.3064250701348,"volume":7063.92493768124,"trade_count":267,"buy_count":111,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1054.998963552493,"close_raw":1057.306436338282,"high_raw":1057.339904986556,"low_raw":1054.649840788965},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":1057.3064250701348,"high":1057.3361833956292,"low":1054.9844593101138,"close":1054.998951889414,"volume":126024.10825591657,"trade_count":2484,"buy_count":1284,"sell_count":1200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1054.996577913317,"close_raw":1054.998951889414,"high_raw":1077.473946218194,"low_raw":148.145808742732},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":1054.998951889414,"high":1057.342703061402,"low":1054.998951889414,"close":1057.336452435921,"volume":13107.763087464828,"trade_count":327,"buy_count":123,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1055.024523622968,"close_raw":1057.336452435921,"high_raw":1503.294429957312,"low_raw":1054.780134885173},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":1057.336452435921,"high":1057.336452435921,"low":1046.6089809664331,"close":1048.943954125433,"volume":15079.490669447163,"trade_count":361,"buy_count":154,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.338133227999,"close_raw":1056.85482955325,"high_raw":1057.872185108565,"low_raw":933.11665387255},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":1048.943954125433,"high":1057.3309623716323,"low":1048.943954125433,"close":1055.0035611385622,"volume":20434.527584963547,"trade_count":534,"buy_count":314,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1057.37033799305,"close_raw":1054.993727389336,"high_raw":1057.37033799305,"low_raw":1054.952612232904},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":1055.0035611385622,"high":1057.3308260016508,"low":1046.6333622672016,"close":1046.653196923754,"volume":13510.37898431079,"trade_count":382,"buy_count":147,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1054.973194009068,"close_raw":1046.615330641741,"high_raw":1096.662455352252,"low_raw":844.414793228973},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":1046.653196923754,"high":1048.9539198680345,"low":1046.6154151129685,"close":1046.650905983538,"volume":21447.741181600963,"trade_count":521,"buy_count":213,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1046.643315348821,"close_raw":1046.650905983538,"high_raw":1079.05294656146,"low_raw":1033.475824796968},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":1046.650905983538,"high":1048.928524436224,"low":1046.616861478017,"close":1046.628114155762,"volume":12036.17390126953,"trade_count":363,"buy_count":127,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":338.637913147114,"close_raw":1040.62395334418,"high_raw":1048.939893119843,"low_raw":329.007315632826},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":1046.628114155762,"high":1048.9254105650718,"low":1046.5648858053494,"close":1048.901498358355,"volume":37522.06234883207,"trade_count":627,"buy_count":307,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1038.302278619562,"close_raw":1048.901498358355,"high_raw":1069.929579816691,"low_raw":1032.003088543758},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":1048.901498358355,"high":1048.901498358355,"low":1046.5378098638823,"close":1048.841026953244,"volume":78019.20762370496,"trade_count":996,"buy_count":510,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1048.913603318798,"close_raw":1048.841026953244,"high_raw":1127.797132933462,"low_raw":1035.559558860555},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":1048.841026953244,"high":1048.8717339724226,"low":1046.522242175009,"close":1048.867812916463,"volume":29141.368865408564,"trade_count":468,"buy_count":213,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1046.515928952042,"close_raw":1048.96964506679,"high_raw":1107.373519039906,"low_raw":1036.241580327244},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":1048.867812916463,"high":1048.867812916463,"low":1046.5246340323868,"close":1046.564406693842,"volume":33567.15856787091,"trade_count":587,"buy_count":200,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1048.976138816335,"close_raw":1048.879313529749,"high_raw":1049.623766615128,"low_raw":1032.107305461538},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":1046.564406693842,"high":1063.1310929072338,"low":1046.564406693842,"close":1048.8138274773787,"volume":187469.83528597184,"trade_count":3359,"buy_count":1534,"sell_count":1825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1048.87765873341,"close_raw":1046.609217541007,"high_raw":1696.301729518416,"low_raw":833.204947754166},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":1048.8138274773787,"high":1048.8851909285127,"low":1046.5494785349026,"close":1046.5571832729077,"volume":17735.7849645844,"trade_count":339,"buy_count":122,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1046.603457373499,"close_raw":1046.554967510522,"high_raw":1048.984533091882,"low_raw":1046.353025027212},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":1046.5571832729077,"high":1048.866167390987,"low":1040.562427675111,"close":1042.597237706987,"volume":11237.605870955353,"trade_count":262,"buy_count":93,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1046.557335522328,"close_raw":1038.275099442988,"high_raw":1048.907743825274,"low_raw":1037.957986687744},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":1042.597237706987,"high":1054.9968919180253,"low":1042.597237706987,"close":1048.9501611267044,"volume":146582.47634436403,"trade_count":2219,"buy_count":1114,"sell_count":1105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1038.287514044067,"close_raw":1054.986285830257,"high_raw":1057.674989743851,"low_raw":699.656561658965}]