[{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.0025916072944,"high":0.0026478143078000004,"low":0.0025871836772,"close":0.0026452376476,"volume":61870.728747191555,"trade_count":1465,"buy_count":1407,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00246045449,"close_raw":0.002648921653,"high_raw":0.002653347236,"low_raw":4.369577e-5},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.0026452376476,"high":0.0026675233864000003,"low":0.00261265648655,"close":0.0026615527512,"volume":7392.975445430177,"trade_count":3562,"buy_count":3450,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648954303,"close_raw":0.002673805601,"high_raw":0.002679434738,"low_raw":0.002606942468},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0026615527512,"high":0.0026769656731,"low":0.0026086779274,"close":0.002657580782,"volume":7678.013290898924,"trade_count":3415,"buy_count":3302,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002673836084,"close_raw":0.002657580782,"high_raw":0.002684768454,"low_raw":0.002578069522},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.002657580782,"high":0.0027077259951,"low":0.0026560223769,"close":0.0027047496276,"volume":7543.095466242116,"trade_count":3521,"buy_count":3411,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002658123228,"close_raw":0.002710491551,"high_raw":0.002718147718,"low_raw":0.002629982627},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.0027047496276,"high":0.0027142610684,"low":0.0026682106988000004,"close":0.0027134026508,"volume":7409.268705684085,"trade_count":590,"buy_count":475,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002710499241,"close_raw":0.002722596829,"high_raw":0.002722596829,"low_raw":0.002655090356},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0027134026508,"high":0.002842976371,"low":0.002685684128,"close":0.002840523255,"volume":8740.780121400037,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002678755478,"close_raw":0.002855284058,"high_raw":0.002855284058,"low_raw":0.002672790832},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.002840523255,"high":0.002883410252,"low":0.0028252489215,"close":0.002834712272,"volume":7329.42161265872,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002855294358,"close_raw":0.002834712272,"high_raw":0.002896350965,"low_raw":0.002809493261},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.002834712272,"high":0.0028971766959,"low":0.002834712272,"close":0.002872843285,"volume":7640.266631825656,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002881182727,"close_raw":0.002872843285,"high_raw":0.00292081386,"low_raw":0.002836375448},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.002872843285,"high":0.0029609471909,"low":0.002872843285,"close":0.00295485903,"volume":7531.113688538162,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002920238899,"close_raw":0.002976706472,"high_raw":0.002976772784,"low_raw":0.002873949192},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.00295485903,"high":0.00297611999515,"low":0.00292372684225,"close":0.0029749383534,"volume":7609.003445870944,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002977034801,"close_raw":0.002979445163,"high_raw":0.00298097188,"low_raw":0.002916116525},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.0029749383534,"high":0.0030057319366,"low":0.0029511052748000003,"close":0.003003240634,"volume":7215.177872132169,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002930488916,"close_raw":0.003018212259,"high_raw":0.003018212259,"low_raw":0.002927916782},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.003003240634,"high":0.0030384587158000004,"low":0.0029805045582,"close":0.0030360833224,"volume":7404.378873337735,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003020242184,"close_raw":0.003040734566,"high_raw":0.003043506483,"low_raw":0.002971782077},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.0030360833224,"high":0.0030429584236,"low":0.0029922588686,"close":0.0030422127608,"volume":7359.099953941302,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002992390585,"close_raw":0.003048732669,"high_raw":0.003049113884,"low_raw":0.002985218473},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.0030422127608,"high":0.0030570495305,"low":0.0030039102674,"close":0.003017935287,"volume":7588.396534394632,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003000194809,"close_raw":0.003017935287,"high_raw":0.00306770671,"low_raw":0.002993231397},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.003017935287,"high":0.0031125800725,"low":0.003017935287,"close":0.003069607357,"volume":7525.654476187,"trade_count":276,"buy_count":162,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003064075759,"close_raw":0.003069607357,"high_raw":0.003118482436,"low_raw":0.003016595615}]