[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.008040527832,"high":0.00805155692175,"low":0.00770574354725,"close":0.007714286485,"volume":6309.059330496128,"trade_count":236,"buy_count":118,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008040527832,"close_raw":0.007714286485,"high_raw":0.008135685603,"low_raw":0.007669728916},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.007714286485,"high":0.008035326485,"low":0.0076959143848,"close":0.008017297891,"volume":6331.535113326809,"trade_count":233,"buy_count":119,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008033850886,"close_raw":0.008017297891,"high_raw":0.008057298405,"low_raw":0.007624764754},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.008017297891,"high":0.0080208538346,"low":0.00766935879975,"close":0.008013683301,"volume":6186.881580803809,"trade_count":234,"buy_count":119,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032258004,"close_raw":0.008040081173,"high_raw":0.008066817328,"low_raw":0.00761744506},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.008013683301,"high":0.00805178471115,"low":0.0077130835402,"close":0.007717203893,"volume":6208.126807379731,"trade_count":232,"buy_count":114,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007722239509,"close_raw":0.007652210614,"high_raw":0.008102195735,"low_raw":0.007652210614},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.007717203893,"high":0.0080811451259,"low":0.00769132686125,"close":0.007735241747,"volume":6124.911953832017,"trade_count":230,"buy_count":118,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007967077409,"close_raw":0.007735241747,"high_raw":0.008135045157,"low_raw":0.007614909361},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.007735241747,"high":0.0080327791012,"low":0.007660345228600001,"close":0.008024248129,"volume":6360.918583706078,"trade_count":227,"buy_count":116,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007725818556,"close_raw":0.008024248129,"high_raw":0.008101484126,"low_raw":0.00762129218},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.008024248129,"high":0.008024248129,"low":0.0076094112648000005,"close":0.0077656058495,"volume":6330.670848593386,"trade_count":234,"buy_count":116,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008033442965,"close_raw":0.00797123323,"high_raw":0.00808615869,"low_raw":0.007540084745},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0077656058495,"high":0.008163916480600001,"low":0.0077656058495,"close":0.008071838357,"volume":6918.339626700874,"trade_count":237,"buy_count":118,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007980475007,"close_raw":0.008071838357,"high_raw":0.008265029091,"low_raw":0.007655894618},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.008071838357,"high":0.00810371391405,"low":0.0077617815118000005,"close":0.008069865738,"volume":6325.677614950348,"trade_count":234,"buy_count":118,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007750532006,"close_raw":0.008069865738,"high_raw":0.008139046701,"low_raw":0.007711196913},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.008069865738,"high":0.00809116245775,"low":0.007741044730899999,"close":0.0079213082095,"volume":6348.87481593938,"trade_count":233,"buy_count":117,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008084397502,"close_raw":0.008081918087,"high_raw":0.008141072976,"low_raw":0.007706218984},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0079213082095,"high":0.008177614419199999,"low":0.0077431582156999995,"close":0.007864859925,"volume":6368.646506256465,"trade_count":223,"buy_count":109,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00775570703,"close_raw":0.007864859925,"high_raw":0.008221227,"low_raw":0.007643379117},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.007864859925,"high":0.0081877548917,"low":0.00782752381275,"close":0.0078421817004,"volume":5285.563662763966,"trade_count":194,"buy_count":97,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008189188068,"close_raw":0.007786089843,"high_raw":0.008242042891,"low_raw":0.007772052687},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.0078421817004,"high":0.0080905804755,"low":0.0077298108923999995,"close":0.007769086311,"volume":5954.305633242828,"trade_count":214,"buy_count":107,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008113867282,"close_raw":0.007769086311,"high_raw":0.008129523787,"low_raw":0.007656745465},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.007769086311,"high":0.0083197238918,"low":0.007769086311,"close":0.008296700914,"volume":6583.293866482533,"trade_count":228,"buy_count":116,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008093313266,"close_raw":0.008296700914,"high_raw":0.008370423945,"low_raw":0.007857673786},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.008296700914,"high":0.0083156774413,"low":0.0079565472881,"close":0.0083084000308,"volume":5828.569263007748,"trade_count":212,"buy_count":108,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007960065894,"close_raw":0.008341881699,"high_raw":0.008398398517,"low_raw":0.00792316375},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.0083084000308,"high":0.0083084000308,"low":0.00790480800595,"close":0.008184050966,"volume":5811.279501555531,"trade_count":212,"buy_count":108,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008353364804,"close_raw":0.00824410187,"high_raw":0.008363331443,"low_raw":0.007848587415},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.008184050966,"high":0.00825746778095,"low":0.0079108535513,"close":0.007916678336,"volume":5893.806023934924,"trade_count":222,"buy_count":110,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007918766234,"close_raw":0.007893866884,"high_raw":0.008279309283,"low_raw":0.007874857588},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.007916678336,"high":0.008242669755199999,"low":0.0078936216843,"close":0.007899277365,"volume":6085.148507274414,"trade_count":228,"buy_count":110,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008218985779,"close_raw":0.00785461646,"high_raw":0.008282352513,"low_raw":0.007843093575},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.007899277365,"high":0.0083504015384,"low":0.007899277365,"close":0.008335287637,"volume":6362.215387513789,"trade_count":224,"buy_count":118,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007845410365,"close_raw":0.008335287637,"high_raw":0.008404803039,"low_raw":0.007824260931},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.008335287637,"high":0.008356467251350001,"low":0.0079926019163,"close":0.008012440629,"volume":5803.894664363777,"trade_count":210,"buy_count":107,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008003221385,"close_raw":0.008012440629,"high_raw":0.008387785817,"low_raw":0.007938677011},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.008012440629,"high":0.008282131182899999,"low":0.0079103035783,"close":0.0079219202404,"volume":6040.582361455237,"trade_count":227,"buy_count":113,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008006255573,"close_raw":0.007904608864,"high_raw":0.008337847619,"low_raw":0.007821562288},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0079219202404,"high":0.0082571206099,"low":0.00788408987855,"close":0.008227405418,"volume":6118.121844931627,"trade_count":230,"buy_count":115,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007892529684,"close_raw":0.008227405418,"high_raw":0.008307126623,"low_raw":0.007840072051},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.008227405418,"high":0.00824769177995,"low":0.0078966090425,"close":0.008234110984,"volume":6176.588138019881,"trade_count":228,"buy_count":115,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007905265223,"close_raw":0.008234110984,"high_raw":0.008318978819,"low_raw":0.007859775645},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.008234110984,"high":0.008234110984,"low":0.00781143832,"close":0.008119381595,"volume":5990.831600182168,"trade_count":225,"buy_count":111,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007906644092,"close_raw":0.008119381595,"high_raw":0.008239966938,"low_raw":0.007776371494},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.008119381595,"high":0.0081401587853,"low":0.0077766770719,"close":0.008072900517,"volume":5680.784942360225,"trade_count":212,"buy_count":103,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008126305973,"close_raw":0.008072900517,"high_raw":0.008205601967,"low_raw":0.007731567618},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.008072900517,"high":0.008072900517,"low":0.0077079066372,"close":0.0077171532014,"volume":6114.633572942014,"trade_count":228,"buy_count":116,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00775562528,"close_raw":0.007708655298,"high_raw":0.008110828499,"low_raw":0.007658233429},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0077171532014,"high":0.00802193561455,"low":0.0076544745989499995,"close":0.007954828441,"volume":5927.317368320172,"trade_count":220,"buy_count":106,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008029084445,"close_raw":0.007954828441,"high_raw":0.008065341247,"low_raw":0.007610989877},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.007954828441,"high":0.0079852250888,"low":0.007632264604,"close":0.0076409139864,"volume":6035.925494006474,"trade_count":225,"buy_count":109,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007965733566,"close_raw":0.007608796319,"high_raw":0.008053452244,"low_raw":0.007577787569},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0076409139864,"high":0.00793195938985,"low":0.00758519957145,"close":0.007592217365800001,"volume":5876.602684871068,"trade_count":224,"buy_count":110,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007922377842,"close_raw":0.007571978739,"high_raw":0.007986281907,"low_raw":0.007533550736},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.007592217365800001,"high":0.00789173247875,"low":0.0075496770345,"close":0.007867755307,"volume":5864.141888459785,"trade_count":226,"buy_count":111,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007564617009,"close_raw":0.007867755307,"high_raw":0.007940147407,"low_raw":0.007502457269},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.007867755307,"high":0.00805197519515,"low":0.00769166469775,"close":0.007705883463600001,"volume":6210.304280882222,"trade_count":220,"buy_count":112,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007875780073,"close_raw":0.007695951618,"high_raw":0.008093307426,"low_raw":0.007535937532},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.007705883463600001,"high":0.00809569335575,"low":0.007705883463600001,"close":0.0080806775804,"volume":6139.098419645388,"trade_count":176,"buy_count":92,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007687976967,"close_raw":0.008357712996,"high_raw":0.008377857304,"low_raw":0.007669153231},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0080806775804,"high":0.00831688560725,"low":0.00795847095525,"close":0.007970827325,"volume":5402.218195154504,"trade_count":196,"buy_count":96,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008022858136,"close_raw":0.007930371471,"high_raw":0.008352925536,"low_raw":0.00791358308},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.007970827325,"high":0.00818692837185,"low":0.0078359419072,"close":0.008143086511,"volume":6225.583859744878,"trade_count":223,"buy_count":110,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008260619312,"close_raw":0.008143086511,"high_raw":0.008260684241,"low_raw":0.007801401013},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.008143086511,"high":0.008143086511,"low":0.007751671,"close":0.007760718488,"volume":5951.188884676805,"trade_count":221,"buy_count":110,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007818208402,"close_raw":0.007734364913,"high_raw":0.008163218177,"low_raw":0.007714949073},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.007760718488,"high":0.008052897152199999,"low":0.0077024753145,"close":0.0080439876292,"volume":5778.57850496775,"trade_count":215,"buy_count":110,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007725729522,"close_raw":0.008071638241,"high_raw":0.008082126,"low_raw":0.007676083764},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0080439876292,"high":0.0080439876292,"low":0.00760434364315,"close":0.007614212189,"volume":5283.000733591761,"trade_count":193,"buy_count":93,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007757451186,"close_raw":0.007557326669,"high_raw":0.008094441912,"low_raw":0.007557326669},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.007614212189,"high":0.00804518111305,"low":0.007614212189,"close":0.007703577364,"volume":6391.384782701874,"trade_count":222,"buy_count":112,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007864751339,"close_raw":0.007691925087,"high_raw":0.008070511315,"low_raw":0.007545311516},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.007703577364,"high":0.00808229319085,"low":0.00765339313335,"close":0.007993578905,"volume":6492.917160533185,"trade_count":224,"buy_count":114,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007678434974,"close_raw":0.00815247221,"high_raw":0.008155381367,"low_raw":0.007579128848},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.007993578905,"high":0.008171097302,"low":0.0078036381865,"close":0.008161915284,"volume":6596.723928910914,"trade_count":191,"buy_count":97,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008161915284,"close_raw":0.008369390365,"high_raw":0.008715477092,"low_raw":0.007742906644},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.008161915284,"high":0.0089872648416,"low":0.008161915284,"close":0.0089722982786,"volume":6196.076623575105,"trade_count":195,"buy_count":105,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008409275085,"close_raw":0.008992918948,"high_raw":0.009048358779,"low_raw":0.008333520522},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0089722982786,"high":0.0089722982786,"low":0.00831803181575,"close":0.0085452709,"volume":4961.304925231224,"trade_count":174,"buy_count":80,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009009701516,"close_raw":0.0085452709,"high_raw":0.009043104822,"low_raw":0.008205418857},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0085452709,"high":0.008575626174399999,"low":0.0081992779722,"close":0.0082085899514,"volume":4896.624124597623,"trade_count":169,"buy_count":92,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00855073014,"close_raw":0.008193889829,"high_raw":0.008626898291,"low_raw":0.008092318186},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.0082085899514,"high":0.0085219371548,"low":0.008117240940199999,"close":0.008284058858,"volume":4578.512895913644,"trade_count":162,"buy_count":85,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008178833154,"close_raw":0.008284058858,"high_raw":0.00863441616,"low_raw":0.008044206829},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.008284058858,"high":0.00874678223385,"low":0.008284058858,"close":0.008429898341,"volume":5597.357859128261,"trade_count":200,"buy_count":100,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008634109381,"close_raw":0.008429898341,"high_raw":0.00879356189,"low_raw":0.008290053016},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.008429898341,"high":0.0087562252,"low":0.0083741041969,"close":0.008596358212,"volume":6517.31714285094,"trade_count":227,"buy_count":112,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008419808912,"close_raw":0.008596358212,"high_raw":0.008788057364,"low_raw":0.008217729085},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.008596358212,"high":0.008597027071,"low":0.0082247352975,"close":0.008534307938,"volume":6138.482797525316,"trade_count":231,"buy_count":115,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008612962119,"close_raw":0.008534307938,"high_raw":0.008648294009,"low_raw":0.008163842776},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.008534307938,"high":0.008618020968,"low":0.0082306012705,"close":0.008609920393,"volume":6252.439455564126,"trade_count":231,"buy_count":116,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008554537062,"close_raw":0.008632857657,"high_raw":0.00865768477,"low_raw":0.008156842783},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.008609920393,"high":0.00863836475675,"low":0.008273359683300001,"close":0.0082797265386,"volume":5999.530508092264,"trade_count":220,"buy_count":113,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00864799831,"close_raw":0.008250123582,"high_raw":0.008682718294,"low_raw":0.008228924475},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0082797265386,"high":0.00857108494115,"low":0.00818232532265,"close":0.0081927388398,"volume":6170.940708636894,"trade_count":232,"buy_count":115,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008240734791,"close_raw":0.008154908917,"high_raw":0.008610769968,"low_raw":0.008146808341},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.0081927388398,"high":0.008495964176,"low":0.008137424983,"close":0.008144616814,"volume":5937.189511358947,"trade_count":221,"buy_count":111,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008493189671,"close_raw":0.008140638362,"high_raw":0.008537919514,"low_raw":0.008099378268},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.008144616814,"high":0.00844652767895,"low":0.008077028814399999,"close":0.0080871439048,"volume":6037.150715112927,"trade_count":225,"buy_count":107,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008129894517,"close_raw":0.008041166074,"high_raw":0.008471995722,"low_raw":0.008019692483},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0080871439048,"high":0.008391485856,"low":0.008024561729,"close":0.008038847608,"volume":5896.884598044839,"trade_count":221,"buy_count":110,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008374027653,"close_raw":0.008038847608,"high_raw":0.008428303436,"low_raw":0.007982648334},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.008038847608,"high":0.008357948473149999,"low":0.00799261958465,"close":0.008003988414199999,"volume":5850.045195627288,"trade_count":223,"buy_count":107,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008370225822,"close_raw":0.007943179286,"high_raw":0.00840423921,"low_raw":0.007927860783},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.008003988414199999,"high":0.00829722334275,"low":0.0079474185568,"close":0.00810267478,"volume":6206.181675354443,"trade_count":222,"buy_count":110,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007938674936,"close_raw":0.00810267478,"high_raw":0.008449453216,"low_raw":0.007894370147},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.00810267478,"high":0.008438339573,"low":0.0080817780782,"close":0.008085930211,"volume":5626.938842234922,"trade_count":215,"buy_count":102,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008093788119,"close_raw":0.00804509645,"high_raw":0.008465339724,"low_raw":0.008039261944},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.008085930211,"high":0.0084203623568,"low":0.0080409075274,"close":0.0084098206724,"volume":6379.166332233714,"trade_count":225,"buy_count":114,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008036774145,"close_raw":0.00854110301,"high_raw":0.00854110301,"low_raw":0.007977100285},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0084098206724,"high":0.0085074434261,"low":0.008146635341899999,"close":0.008156151147,"volume":6288.12895230891,"trade_count":227,"buy_count":110,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008203022566,"close_raw":0.008050225367,"high_raw":0.008542002541,"low_raw":0.008039880777},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.008156151147,"high":0.00839432582925,"low":0.00803004812825,"close":0.008054537058,"volume":6028.36153928599,"trade_count":226,"buy_count":111,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00838343258,"close_raw":0.008054537058,"high_raw":0.008425787464,"low_raw":0.007999367854},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.008054537058,"high":0.00837847195875,"low":0.0080286117255,"close":0.008069133053,"volume":5009.458420555182,"trade_count":188,"buy_count":92,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008384774799,"close_raw":0.008381951439,"high_raw":0.008410025461,"low_raw":0.008000967072},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.008069133053,"high":0.00831893916275,"low":0.0079815972161,"close":0.0079833989678,"volume":4962.775683666219,"trade_count":184,"buy_count":88,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008048022482,"close_raw":0.007971075079,"high_raw":0.008385385854,"low_raw":0.0079497358},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.0079833989678,"high":0.00829151071365,"low":0.0078937925846,"close":0.0079074667854,"volume":6236.451149933922,"trade_count":224,"buy_count":111,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008300145065,"close_raw":0.007891221045,"high_raw":0.008330380229,"low_raw":0.007848255856},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0079074667854,"high":0.0081133887306,"low":0.0077708888422,"close":0.007776726887600001,"volume":6361.729109965183,"trade_count":227,"buy_count":112,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007878826089,"close_raw":0.007776274013,"high_raw":0.008189465278,"low_raw":0.007706493422},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.007776726887600001,"high":0.00807331605,"low":0.007732368355,"close":0.00774367494,"volume":5930.156262055318,"trade_count":221,"buy_count":108,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008096392032,"close_raw":0.00774367494,"high_raw":0.008122236823,"low_raw":0.007685023799},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.00774367494,"high":0.00817251558375,"low":0.0076914040426000006,"close":0.00816064536,"volume":5711.245256999424,"trade_count":194,"buy_count":96,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007735285233,"close_raw":0.00816064536,"high_raw":0.008201609427,"low_raw":0.007670238173},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.00816064536,"high":0.00819683109265,"low":0.0078438784594,"close":0.008144046235,"volume":6229.879233446097,"trade_count":224,"buy_count":112,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00783747801,"close_raw":0.008144046235,"high_raw":0.008235718138,"low_raw":0.007808025701},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.008144046235,"high":0.00815471939955,"low":0.0078012340157,"close":0.0078071325483999995,"volume":6104.460206163875,"trade_count":220,"buy_count":112,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007813286581,"close_raw":0.007771123802,"high_raw":0.008198502532,"low_raw":0.007767937274},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0078071325483999995,"high":0.00809969165985,"low":0.00775460317745,"close":0.007759031485600001,"volume":5841.420337354272,"trade_count":214,"buy_count":108,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008092370684,"close_raw":0.007754696228,"high_raw":0.008143633479,"low_raw":0.007717725174},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.007759031485600001,"high":0.00806846664695,"low":0.0077133648425,"close":0.0077238769338,"volume":6107.41973634618,"trade_count":224,"buy_count":110,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007744617824,"close_raw":0.00771344308,"high_raw":0.008106847669,"low_raw":0.007655849502},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0077238769338,"high":0.0080514827535,"low":0.00770335432925,"close":0.007992283731,"volume":6430.302265690689,"trade_count":236,"buy_count":118,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007706868824,"close_raw":0.007992283731,"high_raw":0.00811284112,"low_raw":0.007672260632},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.007992283731,"high":0.007992283731,"low":0.0076004415981,"close":0.0079767646536,"volume":5970.852784086144,"trade_count":222,"buy_count":113,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007672481843,"close_raw":0.007977094336,"high_raw":0.008044587976,"low_raw":0.007555395235},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0079767646536,"high":0.008008021564,"low":0.0076583066828,"close":0.007919323189,"volume":6029.135835836015,"trade_count":229,"buy_count":113,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007991803984,"close_raw":0.007919323189,"high_raw":0.008053797205,"low_raw":0.007594439854},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.007919323189,"high":0.007919323189,"low":0.007585551836,"close":0.007825609045,"volume":4704.201258728344,"trade_count":153,"buy_count":77,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007928844618,"close_raw":0.007825609045,"high_raw":0.008154566511,"low_raw":0.007569415514},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.007825609045,"high":0.008158608638,"low":0.0078192163776,"close":0.008124498154,"volume":5866.393011076491,"trade_count":217,"buy_count":108,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007805147125,"close_raw":0.008124498154,"high_raw":0.00818038973,"low_raw":0.007792370123},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.008124498154,"high":0.008124498154,"low":0.007721081766,"close":0.008030088162,"volume":6079.012351686128,"trade_count":228,"buy_count":114,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008131702162,"close_raw":0.008030088162,"high_raw":0.008143957105,"low_raw":0.007680667672},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.008030088162,"high":0.0080491837598,"low":0.0076997994666,"close":0.007708862981,"volume":6073.286657455505,"trade_count":229,"buy_count":112,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008040465175,"close_raw":0.007690209872,"high_raw":0.008068998758,"low_raw":0.007670587513},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.007708862981,"high":0.0082577928944,"low":0.007708862981,"close":0.0080385607335,"volume":7154.907275727007,"trade_count":230,"buy_count":115,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00768195085,"close_raw":0.007743265073,"high_raw":0.008289631262,"low_raw":0.00768195085},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0080385607335,"high":0.0080385607335,"low":0.0075692562926000006,"close":0.007578789567600001,"volume":6721.523453291566,"trade_count":235,"buy_count":116,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008037161791,"close_raw":0.00745070381,"high_raw":0.008046700811,"low_raw":0.00745070381},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.007578789567600001,"high":0.0077431668628,"low":0.0074156524912,"close":0.0074219484086000004,"volume":5949.280035905334,"trade_count":223,"buy_count":106,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00743876899,"close_raw":0.007393321032,"high_raw":0.007769094197,"low_raw":0.007392196854},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0074219484086000004,"high":0.0076963782462,"low":0.0073709132816,"close":0.0073745737546,"volume":5111.808588806263,"trade_count":199,"buy_count":96,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007701741364,"close_raw":0.007349090031,"high_raw":0.007732976421,"low_raw":0.007344542398},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0073745737546,"high":0.0078262710592,"low":0.0073745737546,"close":0.00777383456,"volume":6753.438397946443,"trade_count":233,"buy_count":116,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007341682038,"close_raw":0.00777383456,"high_raw":0.007841338196,"low_raw":0.00733224079},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.00777383456,"high":0.00777383456,"low":0.0074077250483,"close":0.0074211165368000005,"volume":6635.957512981306,"trade_count":235,"buy_count":117,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007462695283,"close_raw":0.007377029175,"high_raw":0.007820775425,"low_raw":0.007359297301},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0074211165368000005,"high":0.0076594711254,"low":0.007327254371800001,"close":0.007336466109600001,"volume":6060.997719632534,"trade_count":217,"buy_count":106,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007683001383,"close_raw":0.007291559934,"high_raw":0.007690485223,"low_raw":0.007276173841},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.007336466109600001,"high":0.008149787334990001,"low":0.007336466109600001,"close":0.007975769475200001,"volume":7775.973592106771,"trade_count":227,"buy_count":121,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007284007258,"close_raw":0.008162044292,"high_raw":0.008210744012,"low_raw":0.007284007258},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.007975769475200001,"high":0.0081576444126,"low":0.00777645628065,"close":0.008043929188,"volume":5866.832011379973,"trade_count":212,"buy_count":105,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008173114659,"close_raw":0.008043929188,"high_raw":0.008206590685,"low_raw":0.007712007618},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.008043929188,"high":0.008043929188,"low":0.0076700729205,"close":0.007814112577,"volume":6687.478018910905,"trade_count":226,"buy_count":115,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008048431697,"close_raw":0.007814112577,"high_raw":0.008136987034,"low_raw":0.007608967586},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.007814112577,"high":0.0082458424762,"low":0.007814112577,"close":0.007918536198,"volume":6397.531697803236,"trade_count":217,"buy_count":110,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007803179141,"close_raw":0.007918536198,"high_raw":0.008293858253,"low_raw":0.007763355289},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.007918536198,"high":0.0082571497438,"low":0.0079111325488,"close":0.008242845557,"volume":5960.551786337953,"trade_count":209,"buy_count":110,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007901601435,"close_raw":0.008242845557,"high_raw":0.008283585345,"low_raw":0.007897412018},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.008242845557,"high":0.008242845557,"low":0.00790131191845,"close":0.0079052987052,"volume":5368.047628830144,"trade_count":204,"buy_count":107,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008253541588,"close_raw":0.007904605803,"high_raw":0.008270209135,"low_raw":0.007871460845},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0079052987052,"high":0.008220639463,"low":0.0078800689584,"close":0.008205860558,"volume":5922.14936278799,"trade_count":220,"buy_count":109,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008231207748,"close_raw":0.008205860558,"high_raw":0.008244848319,"low_raw":0.007856362484},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.008205860558,"high":0.008205860558,"low":0.007842087856,"close":0.008173446724,"volume":6008.765769884199,"trade_count":221,"buy_count":111,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007874507536,"close_raw":0.008173446724,"high_raw":0.00824848462,"low_raw":0.007774098774},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.008173446724,"high":0.0083006827718,"low":0.007847978574,"close":0.008256934002,"volume":6721.183524234948,"trade_count":233,"buy_count":118,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008181912076,"close_raw":0.008256934002,"high_raw":0.008339730622,"low_raw":0.007766978222},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.008256934002,"high":0.008273805951399999,"low":0.0079258937687,"close":0.007929658563600001,"volume":6111.402175925743,"trade_count":227,"buy_count":113,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008269058868,"close_raw":0.007910763623,"high_raw":0.008349543935,"low_raw":0.007903770921},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.007929658563600001,"high":0.0082354904384,"low":0.0078744679676,"close":0.007885504928399999,"volume":6147.550654455765,"trade_count":229,"buy_count":114,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00823525732,"close_raw":0.007863628005,"high_raw":0.008271602893,"low_raw":0.007796526397},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.007885504928399999,"high":0.0082473077245,"low":0.007878066233,"close":0.008192513104,"volume":6320.628741867871,"trade_count":231,"buy_count":117,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007855986321,"close_raw":0.008192513104,"high_raw":0.008331992148,"low_raw":0.007822503018},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.008192513104,"high":0.0082056012406,"low":0.007834901828,"close":0.0081948468788,"volume":6176.320316709552,"trade_count":229,"buy_count":118,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007867787818,"close_raw":0.008213677982,"high_raw":0.008250923514,"low_raw":0.007785716744},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0081948468788,"high":0.008196556891600001,"low":0.0078510531471,"close":0.007856500689,"volume":6065.548230907649,"trade_count":224,"buy_count":112,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00789079042,"close_raw":0.007856500689,"high_raw":0.008242108581,"low_raw":0.007805720016},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.007856500689,"high":0.0081700466565,"low":0.0077918677655,"close":0.007796556297399999,"volume":6257.902176789008,"trade_count":227,"buy_count":112,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008179683558,"close_raw":0.007767034849,"high_raw":0.008211201582,"low_raw":0.007754176878},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.007796556297399999,"high":0.0081326278916,"low":0.007775438683,"close":0.0081284018448,"volume":6123.033308149048,"trade_count":229,"buy_count":121,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008088694782,"close_raw":0.00817956118,"high_raw":0.008259466832,"low_raw":0.007719607787},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0081284018448,"high":0.00821088377125,"low":0.007812134303,"close":0.007857394436,"volume":6142.348516681354,"trade_count":226,"buy_count":115,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007851776918,"close_raw":0.007857394436,"high_raw":0.008252612471,"low_raw":0.007741910374},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.007857394436,"high":0.008106596054,"low":0.0077550616381999995,"close":0.008083310793,"volume":6247.589876706063,"trade_count":229,"buy_count":110,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007842747392,"close_raw":0.008083310793,"high_raw":0.008177837756,"low_raw":0.007669216406},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.008083310793,"high":0.00810505460725,"low":0.00775954326045,"close":0.007772396318,"volume":6464.560172174971,"trade_count":235,"buy_count":116,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007756840192,"close_raw":0.007772396318,"high_raw":0.008141199493,"low_raw":0.007727105094},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.007772396318,"high":0.008170402911649999,"low":0.007772396318,"close":0.008111275407,"volume":6262.699844459322,"trade_count":230,"buy_count":115,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007762849245,"close_raw":0.008111275407,"high_raw":0.008252391029,"low_raw":0.007751259411},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.008111275407,"high":0.00816682593875,"low":0.00778843441575,"close":0.008149684814,"volume":6834.318175300617,"trade_count":236,"buy_count":118,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007791317703,"close_raw":0.008197131361,"high_raw":0.008209721691,"low_raw":0.007681969674},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.008149684814,"high":0.0083070971576,"low":0.0079538089824,"close":0.008206139779,"volume":6281.952163422954,"trade_count":233,"buy_count":121,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007870545156,"close_raw":0.007951984325,"high_raw":0.0083575594,"low_raw":0.007864906294},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.008206139779,"high":0.00827465738395,"low":0.00793203903865,"close":0.007946235939,"volume":6051.262472455676,"trade_count":222,"buy_count":112,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007943570042,"close_raw":0.007946235939,"high_raw":0.008313715523,"low_raw":0.007882558713},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.007946235939,"high":0.0084714601809,"low":0.007946235939,"close":0.008430609615,"volume":6542.758135172536,"trade_count":224,"buy_count":112,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007934702191,"close_raw":0.008430609615,"high_raw":0.008502347194,"low_raw":0.007927933404},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.008430609615,"high":0.008430609615,"low":0.0080642055301,"close":0.0084229548378,"volume":6142.909062998442,"trade_count":228,"buy_count":116,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008097458714,"close_raw":0.008425216032,"high_raw":0.008483357931,"low_raw":0.008012982819},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0084229548378,"high":0.0084229548378,"low":0.00800699411245,"close":0.008047545927,"volume":5583.063262915298,"trade_count":208,"buy_count":103,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008437743452,"close_raw":0.008047545927,"high_raw":0.008441353869,"low_raw":0.007935796247},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.008047545927,"high":0.00833069792125,"low":0.00794896013955,"close":0.00830138799,"volume":6138.819430190106,"trade_count":228,"buy_count":115,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00838092048,"close_raw":0.00830138799,"high_raw":0.008400059049,"low_raw":0.00789917577},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.00830138799,"high":0.00830138799,"low":0.007931962223399999,"close":0.007939551002,"volume":6125.827237240825,"trade_count":228,"buy_count":117,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008309209422,"close_raw":0.007929703236,"high_raw":0.008324564011,"low_raw":0.007895090631},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.007939551002,"high":0.00817928250035,"low":0.0078164378094,"close":0.007833682689,"volume":5808.278292905263,"trade_count":218,"buy_count":109,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008257135721,"close_raw":0.007833682689,"high_raw":0.008265370443,"low_raw":0.007732574697},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.007833682689,"high":0.0081219306596,"low":0.007685808581,"close":0.007995471152,"volume":5702.369265339616,"trade_count":209,"buy_count":105,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007816027673,"close_raw":0.007995471152,"high_raw":0.008160533107,"low_raw":0.007576925211},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.007995471152,"high":0.0080517890124,"low":0.0077129076833999995,"close":0.007968125401,"volume":6195.939544850791,"trade_count":232,"buy_count":117,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007675960664,"close_raw":0.007680998628,"high_raw":0.008097990469,"low_raw":0.007648679136},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.007968125401,"high":0.0080925127998,"low":0.00767222857205,"close":0.007811924917,"volume":6345.413857768524,"trade_count":220,"buy_count":112,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007672373981,"close_raw":0.007811924917,"high_raw":0.008157663339,"low_raw":0.007605353441},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.007811924917,"high":0.0080944577691,"low":0.0077096323823,"close":0.007720227378,"volume":6178.910816081934,"trade_count":223,"buy_count":105,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008135408316,"close_raw":0.00769755518,"high_raw":0.008210012598,"low_raw":0.007642115565},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.007720227378,"high":0.00803955968,"low":0.0076672350408,"close":0.0080249538014,"volume":6415.83248982911,"trade_count":229,"buy_count":116,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008017578898,"close_raw":0.008189143091,"high_raw":0.008192207207,"low_raw":0.007597516617},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.0080249538014,"high":0.0082779775747,"low":0.0078686204437,"close":0.0082625118478,"volume":6276.785711592262,"trade_count":223,"buy_count":118,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007863702193,"close_raw":0.00826817176,"high_raw":0.00835704044,"low_raw":0.00781712728},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0082625118478,"high":0.00832503304935,"low":0.00795565256885,"close":0.0079684099224,"volume":6113.98150781821,"trade_count":222,"buy_count":113,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008277703988,"close_raw":0.007949112994,"high_raw":0.008387547041,"low_raw":0.007878490479},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.0079684099224,"high":0.0083117260272,"low":0.0079327594144,"close":0.007958190541,"volume":6083.936729142776,"trade_count":225,"buy_count":112,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007942762136,"close_raw":0.007958190541,"high_raw":0.008351429603,"low_raw":0.007900206183},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.007958190541,"high":0.007963880371,"low":0.0075905758916,"close":0.007648958136,"volume":6543.617018221881,"trade_count":217,"buy_count":108,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008288154141,"close_raw":0.007648958136,"high_raw":0.008306571119,"low_raw":0.007547653517},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.007648958136,"high":0.0080267861157,"low":0.007648958136,"close":0.0079752648145,"volume":5241.463516127336,"trade_count":200,"buy_count":106,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007640503106,"close_raw":0.00769077604,"high_raw":0.008051144255,"low_raw":0.0076381319},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0079752648145,"high":0.008004703908699999,"low":0.00767759224975,"close":0.0076799111453999995,"volume":5179.777192342606,"trade_count":192,"buy_count":96,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008012720391,"close_raw":0.00766464373,"high_raw":0.008017919072,"low_raw":0.007659993363},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.0076799111453999995,"high":0.007975931677,"low":0.007646973741600001,"close":0.007937531641,"volume":5449.070569250531,"trade_count":209,"buy_count":104,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007991357609,"close_raw":0.007937531641,"high_raw":0.008003771574,"low_raw":0.007617633437},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.007937531641,"high":0.007937531641,"low":0.0075861116323,"close":0.007860050607,"volume":5758.712289020385,"trade_count":215,"buy_count":108,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007620593017,"close_raw":0.007860050607,"high_raw":0.007943129359,"low_raw":0.007547556474},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.007860050607,"high":0.0078626446144,"low":0.0075285061882,"close":0.00753744937,"volume":5654.395245099682,"trade_count":213,"buy_count":107,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007548319731,"close_raw":0.00753744937,"high_raw":0.007898684395,"low_raw":0.007503752506},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.00753744937,"high":0.0077939799171499995,"low":0.0074616479561999995,"close":0.007758620325,"volume":5770.0277050987,"trade_count":218,"buy_count":108,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007532836703,"close_raw":0.007758620325,"high_raw":0.007853234633,"low_raw":0.007423806138},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.007758620325,"high":0.007758620325,"low":0.00740483178345,"close":0.007596853459,"volume":6059.535185199739,"trade_count":212,"buy_count":104,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007768672019,"close_raw":0.007596853459,"high_raw":0.007910150201,"low_raw":0.007392597915},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.007596853459,"high":0.00788407857005,"low":0.0075310701146499995,"close":0.007755788118,"volume":6695.297883684187,"trade_count":218,"buy_count":108,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007910764739,"close_raw":0.007755788118,"high_raw":0.008137679233,"low_raw":0.00748548582},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.007755788118,"high":0.008058901465,"low":0.0076950520348000005,"close":0.00798099907,"volume":6194.515758445246,"trade_count":225,"buy_count":117,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008074834412,"close_raw":0.00798099907,"high_raw":0.008118829285,"low_raw":0.007607054118},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.00798099907,"high":0.00798099907,"low":0.00761848445855,"close":0.007628498314,"volume":5955.321451784636,"trade_count":214,"buy_count":109,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007994439211,"close_raw":0.007590369847,"high_raw":0.008006197838,"low_raw":0.007554962273},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.007628498314,"high":0.00787991794675,"low":0.00754767429425,"close":0.007828565361,"volume":6131.174414937436,"trade_count":226,"buy_count":111,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007575979599,"close_raw":0.007828565361,"high_raw":0.007938005125,"low_raw":0.00751264824},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.007828565361,"high":0.007828565361,"low":0.00746168813925,"close":0.0074737065812,"volume":6247.590038014365,"trade_count":229,"buy_count":112,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007837648597,"close_raw":0.007415730915,"high_raw":0.007846354048,"low_raw":0.007400508834},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0074737065812,"high":0.007784999933649999,"low":0.0074522168158,"close":0.007602332602,"volume":6608.024669399749,"trade_count":230,"buy_count":120,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007720085369,"close_raw":0.007602332602,"high_raw":0.007929882652,"low_raw":0.007386722011},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.007602332602,"high":0.00787423147185,"low":0.007541696815,"close":0.007775258917,"volume":5859.622155258527,"trade_count":219,"buy_count":107,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007913344199,"close_raw":0.007775258917,"high_raw":0.00795830923,"low_raw":0.00744829537},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.007775258917,"high":0.0078400019366,"low":0.0075081371582,"close":0.007779879804,"volume":6138.598789818661,"trade_count":226,"buy_count":116,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007465064472,"close_raw":0.007477060115,"high_raw":0.007923395518,"low_raw":0.007464371433},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.007779879804,"high":0.007779879804,"low":0.0073876253223,"close":0.0073962514584,"volume":5761.662203126228,"trade_count":214,"buy_count":104,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007784426165,"close_raw":0.007392186687,"high_raw":0.007822961453,"low_raw":0.00733350272},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0073962514584,"high":0.0080302969526,"low":0.0073962514584,"close":0.007685215156600001,"volume":6575.954726425375,"trade_count":213,"buy_count":109,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007696468873,"close_raw":0.007659784236,"high_raw":0.008135593542,"low_raw":0.007377682714},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.007685215156600001,"high":0.00793327535125,"low":0.0075896203205,"close":0.007593896808,"volume":5962.436758456957,"trade_count":216,"buy_count":108,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007651105547,"close_raw":0.007582937744,"high_raw":0.007971227594,"low_raw":0.007554312739},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.007593896808,"high":0.0079265038988,"low":0.0075642636203999995,"close":0.007912207067600001,"volume":6349.529737587356,"trade_count":225,"buy_count":111,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007574148641,"close_raw":0.007961405907,"high_raw":0.007987314508,"low_raw":0.007526820764},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.007912207067600001,"high":0.0081589379488,"low":0.0077420973883999995,"close":0.008132965741,"volume":6312.607317065592,"trade_count":217,"buy_count":116,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007651616866,"close_raw":0.008132965741,"high_raw":0.008223083457,"low_raw":0.007651616866},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.008132965741,"high":0.008132965741,"low":0.007735935834,"close":0.008074294664600001,"volume":6325.261529179025,"trade_count":224,"buy_count":116,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007808533177,"close_raw":0.008125204728,"high_raw":0.008155299881,"low_raw":0.007696024815},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.008074294664600001,"high":0.008074294664600001,"low":0.0076336916451,"close":0.007644343105,"volume":6317.551675190484,"trade_count":227,"buy_count":110,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007803411172,"close_raw":0.007644343105,"high_raw":0.008051998714,"low_raw":0.007592947589},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.007644343105,"high":0.007936744202,"low":0.0075982713682,"close":0.007907372456,"volume":6117.634267901846,"trade_count":225,"buy_count":114,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007954086758,"close_raw":0.007907372456,"high_raw":0.007963029073,"low_raw":0.007567714884},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.007907372456,"high":0.007907372456,"low":0.007561280766,"close":0.007869202508,"volume":5902.795708789992,"trade_count":221,"buy_count":111,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007920142806,"close_raw":0.007869202508,"high_raw":0.007931247119,"low_raw":0.007524239673},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.007869202508,"high":0.0078764248892,"low":0.0075051230528,"close":0.007792652557,"volume":5981.103146464066,"trade_count":225,"buy_count":111,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007552713722,"close_raw":0.007792652557,"high_raw":0.007933127181,"low_raw":0.007456288114},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.007792652557,"high":0.00782014941795,"low":0.00744813909985,"close":0.007745048171,"volume":5885.341280738684,"trade_count":222,"buy_count":111,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0074797196,"close_raw":0.007745048171,"high_raw":0.007888658083,"low_raw":0.007392378494},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.007745048171,"high":0.007800928718,"low":0.007457138611850001,"close":0.007486840305,"volume":5931.89638504586,"trade_count":224,"buy_count":115,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007438027257,"close_raw":0.007486840305,"high_raw":0.007845984865,"low_raw":0.007362774227},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.007486840305,"high":0.007723784405,"low":0.00737617185,"close":0.007385099985,"volume":5886.92954954431,"trade_count":221,"buy_count":104,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007475805814,"close_raw":0.007347960464,"high_raw":0.007801396313,"low_raw":0.007331601556},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.007385099985,"high":0.0077149531838000005,"low":0.0073180069496,"close":0.007694506698,"volume":6980.571110730399,"trade_count":225,"buy_count":114,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007649426148,"close_raw":0.007995143298,"high_raw":0.008048797058,"low_raw":0.007261549643},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.007694506698,"high":0.0079734619606,"low":0.0075597183542,"close":0.007839575604,"volume":5829.045815204781,"trade_count":217,"buy_count":103,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007676044979,"close_raw":0.007839575604,"high_raw":0.008023718764,"low_raw":0.007499321214},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.007839575604,"high":0.0079375659775,"low":0.0075884167104,"close":0.0079284253796,"volume":6014.236122958825,"trade_count":223,"buy_count":119,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007848929022,"close_raw":0.007938428107,"high_raw":0.007988459111,"low_raw":0.007537366572},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0079284253796,"high":0.0079284253796,"low":0.007552399503,"close":0.007876650834,"volume":5933.520401151326,"trade_count":214,"buy_count":106,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007947967441,"close_raw":0.007876650834,"high_raw":0.007978830273,"low_raw":0.007514252419},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.007876650834,"high":0.007876650834,"low":0.0075124935142,"close":0.007859452557,"volume":5805.828141373541,"trade_count":217,"buy_count":108,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007886697666,"close_raw":0.007859452557,"high_raw":0.007907388006,"low_raw":0.007424467167},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.007859452557,"high":0.007859452557,"low":0.007453040195,"close":0.007464806421199999,"volume":5932.631013789762,"trade_count":223,"buy_count":105,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007869657602,"close_raw":0.007361032485,"high_raw":0.007928906954,"low_raw":0.007361032485},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.007464806421199999,"high":0.00809917398325,"low":0.00743952672675,"close":0.007834163198,"volume":6952.943306130977,"trade_count":226,"buy_count":118,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007663711179,"close_raw":0.007834163198,"high_raw":0.008198348636,"low_raw":0.007342478703},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.007834163198,"high":0.0082293343555,"low":0.007834163198,"close":0.007955173947,"volume":5744.481434159389,"trade_count":211,"buy_count":112,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158223267,"close_raw":0.007955173947,"high_raw":0.008304165196,"low_raw":0.007734583315},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.007955173947,"high":0.0081468420308,"low":0.0078086286497,"close":0.0078116338328,"volume":5346.840767954205,"trade_count":203,"buy_count":98,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008284024829,"close_raw":0.007804852204,"high_raw":0.008284024829,"low_raw":0.007794012516},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0078116338328,"high":0.007991738965,"low":0.0076423214945,"close":0.007966137035,"volume":5938.236723021678,"trade_count":211,"buy_count":104,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008129880109,"close_raw":0.007966137035,"high_raw":0.008145068291,"low_raw":0.007616011763},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.007966137035,"high":0.0081585385086,"low":0.0078070628938,"close":0.007833635437,"volume":5877.749595373646,"trade_count":205,"buy_count":105,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007649831334,"close_raw":0.007833635437,"high_raw":0.008195506426,"low_raw":0.007588713179},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.007833635437,"high":0.008148918777,"low":0.0077908303022,"close":0.008096063121,"volume":4686.110510055785,"trade_count":179,"buy_count":86,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008156129534,"close_raw":0.008096063121,"high_raw":0.008182514028,"low_raw":0.007746939893},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.008096063121,"high":0.00812222040895,"low":0.0077588634728,"close":0.0077741298572,"volume":3673.433101933347,"trade_count":145,"buy_count":73,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008104432816,"close_raw":0.007746469562,"high_raw":0.008181158847,"low_raw":0.007735670617},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0077741298572,"high":0.00806468010075,"low":0.00773219993,"close":0.008031062658,"volume":4792.658469376317,"trade_count":186,"buy_count":94,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008064665208,"close_raw":0.008031062658,"high_raw":0.008084301202,"low_raw":0.00769961535},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.008031062658,"high":0.008031062658,"low":0.007703822591,"close":0.007706785226,"volume":4139.745950648706,"trade_count":161,"buy_count":81,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007712519298,"close_raw":0.007700680888,"high_raw":0.008040579379,"low_raw":0.007695830218},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.007706785226,"high":0.0079829869423,"low":0.0076551047362,"close":0.007961596384,"volume":4518.945014938075,"trade_count":179,"buy_count":88,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008017606569,"close_raw":0.007961596384,"high_raw":0.008020752218,"low_raw":0.007643364884},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.007961596384,"high":0.0079677047725,"low":0.0076434692955,"close":0.007655833799,"volume":4282.157446874361,"trade_count":172,"buy_count":86,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007970329023,"close_raw":0.007655833799,"high_raw":0.007980894621,"low_raw":0.007630707038},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.007655833799,"high":0.00796609154465,"low":0.007632777106399999,"close":0.007917752209,"volume":3103.595222411015,"trade_count":132,"buy_count":67,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007967774099,"close_raw":0.007917752209,"high_raw":0.007977135791,"low_raw":0.007603672427},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.007917752209,"high":0.007917752209,"low":0.0076208936406,"close":0.0079115927154,"volume":39.98475074916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007604743692,"close_raw":0.007927742664,"high_raw":0.007927742664,"low_raw":0.007604743692}]