[{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.0063720061206,"high":0.0063798949894,"low":0.00610683731815,"close":0.006347374654,"volume":2924.843748768755,"trade_count":104,"buy_count":52,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006415511111,"close_raw":0.006347374654,"high_raw":0.006430354134,"low_raw":0.006085927963},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.006347374654,"high":0.006347374654,"low":0.0059862017933,"close":0.006217358179,"volume":2840.154221719428,"trade_count":103,"buy_count":51,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006344089525,"close_raw":0.006217358179,"high_raw":0.006353868251,"low_raw":0.005952037778},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.006217358179,"high":0.006217358179,"low":0.005927992686,"close":0.006149062264,"volume":2678.940165509039,"trade_count":97,"buy_count":46,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005975336049,"close_raw":0.006149062264,"high_raw":0.006237370127,"low_raw":0.005892110378},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.006149062264,"high":0.0061571527815,"low":0.00588604292875,"close":0.00612400344,"volume":3109.273770969841,"trade_count":107,"buy_count":56,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006160568,"close_raw":0.00612400344,"high_raw":0.006201373499,"low_raw":0.005854664397},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.00612400344,"high":0.00612400344,"low":0.005836450306,"close":0.006072006007,"volume":2947.258303005339,"trade_count":109,"buy_count":53,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005882003093,"close_raw":0.006072006007,"high_raw":0.006145282116,"low_raw":0.005814431094},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.006072006007,"high":0.00615232662625,"low":0.005875542657,"close":0.005919997529,"volume":2835.209940723303,"trade_count":106,"buy_count":57,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006077509241,"close_raw":0.005919997529,"high_raw":0.006168975214,"low_raw":0.005816311031},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.005919997529,"high":0.0061416559034,"low":0.0058664105804,"close":0.005890323318,"volume":2816.816568688201,"trade_count":109,"buy_count":54,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0061626614,"close_raw":0.005890323318,"high_raw":0.006170715416,"low_raw":0.005822339575},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.005890323318,"high":0.006180780061600001,"low":0.005890323318,"close":0.006172667880199999,"volume":3846.342471188041,"trade_count":109,"buy_count":57,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006133676201,"close_raw":0.006260262406,"high_raw":0.006535274842,"low_raw":0.005859285711},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.006172667880199999,"high":0.006826137522,"low":0.006172667880199999,"close":0.006540305816,"volume":3891.308723886174,"trade_count":105,"buy_count":52,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00652151578,"close_raw":0.006540305816,"high_raw":0.006866155579,"low_raw":0.006158650326},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.006540305816,"high":0.0067874001651499994,"low":0.0064827847135,"close":0.006770345973,"volume":6064.315790085835,"trade_count":115,"buy_count":60,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006532591223,"close_raw":0.007442512787,"high_raw":0.007442512787,"low_raw":0.006453619704},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.006770345973,"high":0.0080624009194,"low":0.006770345973,"close":0.0075821678306,"volume":8542.62162408748,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007839851531,"close_raw":0.007395667851,"high_raw":0.008351889119,"low_raw":0.007395667851},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.0075821678306,"high":0.0075821678306,"low":0.0072109721492,"close":0.007422392696,"volume":3297.963449478404,"trade_count":109,"buy_count":56,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007288685245,"close_raw":0.007422392696,"high_raw":0.007611959054,"low_raw":0.007127914312},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.007422392696,"high":0.007422392696,"low":0.00709057622925,"close":0.007105426052,"volume":3154.605794471526,"trade_count":106,"buy_count":55,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007129136894,"close_raw":0.007060147216,"high_raw":0.007469355347,"low_raw":0.007060147216},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.007105426052,"high":0.0073123681216000005,"low":0.0069940409593999995,"close":0.0070017606248,"volume":3119.165551686712,"trade_count":105,"buy_count":54,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007349948307,"close_raw":0.006961401879,"high_raw":0.007349948307,"low_raw":0.006943805591},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.0070017606248,"high":0.0072560773786,"low":0.0068962591682,"close":0.007059547333,"volume":3052.970853585763,"trade_count":105,"buy_count":51,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007248934043,"close_raw":0.007059547333,"high_raw":0.00729714445,"low_raw":0.006780231796},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.007059547333,"high":0.0070915147196,"low":0.0067652989816,"close":0.0067688994872,"volume":3012.37339193463,"trade_count":105,"buy_count":55,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007066566983,"close_raw":0.006732490713,"high_raw":0.007144929599,"low_raw":0.006725303649},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.0067688994872,"high":0.0070052501112,"low":0.0066985419073000005,"close":0.006709249472,"volume":3035.450270207984,"trade_count":108,"buy_count":58,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007009211743,"close_raw":0.006709249472,"high_raw":0.007047444264,"low_raw":0.006645447272},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.006709249472,"high":0.00688021551625,"low":0.0064710704713999995,"close":0.006719515165,"volume":3440.552939325516,"trade_count":104,"buy_count":49,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00698489728,"close_raw":0.006719515165,"high_raw":0.006991611575,"low_raw":0.006440894007},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.006719515165,"high":0.0067239049043000005,"low":0.0064312322513,"close":0.006583219799,"volume":5146.996328137379,"trade_count":108,"buy_count":53,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006448497574,"close_raw":0.006583219799,"high_raw":0.006934998918,"low_raw":0.006145163217},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.006583219799,"high":0.0068805439242,"low":0.006500719278,"close":0.006734274819,"volume":3248.625456342074,"trade_count":107,"buy_count":52,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006861075517,"close_raw":0.006734274819,"high_raw":0.006919273602,"low_raw":0.00645581203},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.006734274819,"high":0.00678462724525,"low":0.00647218550575,"close":0.006538119657,"volume":3019.328454533282,"trade_count":104,"buy_count":56,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00647181118,"close_raw":0.006538119657,"high_raw":0.006837841554,"low_raw":0.006436510531},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.006538119657,"high":0.006736275541,"low":0.006432861047,"close":0.006724525877,"volume":2935.204634821116,"trade_count":106,"buy_count":51,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006532818162,"close_raw":0.006752573779,"high_raw":0.006785710999,"low_raw":0.006392929875},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.006724525877,"high":0.006724525877,"low":0.006369978587800001,"close":0.0063849816584,"volume":3030.927894511951,"trade_count":117,"buy_count":48,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006481826745,"close_raw":0.006328952702,"high_raw":0.006731738024,"low_raw":0.006305248808},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.0063849816584,"high":0.006572562075,"low":0.006277840083399999,"close":0.006376565716,"volume":3241.43623938812,"trade_count":154,"buy_count":51,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006592292633,"close_raw":0.006376565716,"high_raw":0.006605935391,"low_raw":0.006122709988},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.006376565716,"high":0.00643056549025,"low":0.00605335544225,"close":0.006384135292,"volume":5692.221213672592,"trade_count":132,"buy_count":56,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006125722559,"close_raw":0.006397714684,"high_raw":0.006591334632,"low_raw":0.005945280634},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.006384135292,"high":0.0072577068912,"low":0.006384135292,"close":0.007119005887,"volume":5632.543118732194,"trade_count":110,"buy_count":53,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006145452727,"close_raw":0.007119005887,"high_raw":0.007297700932,"low_raw":0.006145452727},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.007119005887,"high":0.007119005887,"low":0.006793044483100001,"close":0.0068021366176,"volume":4223.602491583609,"trade_count":108,"buy_count":56,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006832602945,"close_raw":0.006359853785,"high_raw":0.007144956579,"low_raw":0.006356707214},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.0068021366176,"high":0.0068021366176,"low":0.00634873754515,"close":0.0063520898166,"volume":2909.937421290382,"trade_count":108,"buy_count":54,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006350796351,"close_raw":0.006348735804,"high_raw":0.006662660095,"low_raw":0.006327895858},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.0063520898166,"high":0.0065962109572,"low":0.0063111770022,"close":0.006313313162,"volume":2910.33808444785,"trade_count":106,"buy_count":52,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006340243524,"close_raw":0.006313313162,"high_raw":0.006651945248,"low_raw":0.006258951159},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.006313313162,"high":0.006553493387,"low":0.006273904489,"close":0.006468052969,"volume":2803.595161486158,"trade_count":101,"buy_count":48,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006575126926,"close_raw":0.006468052969,"high_raw":0.006595402102,"low_raw":0.006204946189},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.006468052969,"high":0.0065271146161999995,"low":0.0062565654942,"close":0.0062605907176,"volume":2908.918798889795,"trade_count":105,"buy_count":55,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006477080661,"close_raw":0.006232437565,"high_raw":0.006540843036,"low_raw":0.00622772745},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.0062605907176,"high":0.006505065051,"low":0.006223284272,"close":0.006449980626,"volume":2934.375589991364,"trade_count":106,"buy_count":53,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006494882693,"close_raw":0.006449980626,"high_raw":0.006538489334,"low_raw":0.006186936186},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.006449980626,"high":0.00652635103925,"low":0.00623796106125,"close":0.006467439392,"volume":2905.68113156994,"trade_count":106,"buy_count":55,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006453730307,"close_raw":0.006467439392,"high_raw":0.006590903216,"low_raw":0.006199742049},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.006467439392,"high":0.006467439392,"low":0.0061584808813,"close":0.006399651493,"volume":2957.753463482355,"trade_count":107,"buy_count":57,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006477209353,"close_raw":0.006469815553,"high_raw":0.006487782626,"low_raw":0.006133428478},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.006399651493,"high":0.006681772862625001,"low":0.0061504271164,"close":0.006513956185,"volume":3919.109266413949,"trade_count":110,"buy_count":55,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00621323022,"close_raw":0.006746777502,"high_raw":0.006787812299,"low_raw":0.006112830786},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.006513956185,"high":0.00669917348265,"low":0.00637114833465,"close":0.006464415954,"volume":3559.122011415739,"trade_count":108,"buy_count":52,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006473370918,"close_raw":0.006464415954,"high_raw":0.006734705627,"low_raw":0.006269777073},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.006464415954,"high":0.0064970190253000005,"low":0.0062235456041999995,"close":0.006476385589,"volume":2763.419005781442,"trade_count":103,"buy_count":54,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006203390565,"close_raw":0.006476385589,"high_raw":0.006521353162,"low_raw":0.006201047245},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.006476385589,"high":0.0064860862085,"low":0.0062084080887,"close":0.006466324343,"volume":2759.06298003702,"trade_count":103,"buy_count":50,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006487054891,"close_raw":0.006466324343,"high_raw":0.006550623182,"low_raw":0.00617918302},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.006466324343,"high":0.006466324343,"low":0.00616638839,"close":0.006173255794,"volume":2959.922860714992,"trade_count":106,"buy_count":50,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006206739381,"close_raw":0.006135239049,"high_raw":0.00648608545,"low_raw":0.00611767483},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.006173255794,"high":0.00645141530415,"low":0.006155508611649999,"close":0.006434555192,"volume":2834.075934125478,"trade_count":104,"buy_count":58,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006123974752,"close_raw":0.006434555192,"high_raw":0.006518274334,"low_raw":0.006092238537},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.006434555192,"high":0.0064456848323,"low":0.006135819565399999,"close":0.006364791262,"volume":2811.302802247485,"trade_count":102,"buy_count":51,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006455823245,"close_raw":0.006364791262,"high_raw":0.006479760829,"low_raw":0.006065693813},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.006364791262,"high":0.006364791262,"low":0.0059841826232,"close":0.006214788355,"volume":2950.679703782422,"trade_count":107,"buy_count":52,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006382000181,"close_raw":0.006214788355,"high_raw":0.006386121158,"low_raw":0.00590384501},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.006214788355,"high":0.0062782911638999996,"low":0.005970787887149999,"close":0.0060055932462,"volume":3391.909673543705,"trade_count":105,"buy_count":56,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006233181064,"close_raw":0.005850244438,"high_raw":0.006343549243,"low_raw":0.005773086755},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.0060055932462,"high":0.0060055932462,"low":0.00553737104075,"close":0.005544761103,"volume":4140.638360109279,"trade_count":111,"buy_count":55,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006089286288,"close_raw":0.005544761103,"high_raw":0.00610359686,"low_raw":0.005442047022},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.005544761103,"high":0.00611289924925,"low":0.005544761103,"close":0.005928912729,"volume":3670.30663409387,"trade_count":106,"buy_count":53,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005773296574,"close_raw":0.006112560386,"high_raw":0.006172983546,"low_raw":0.005512520398},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.005928912729,"high":0.006142512535,"low":0.00577445402215,"close":0.005826197526,"volume":3171.538930380802,"trade_count":98,"buy_count":51,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006121145339,"close_raw":0.005826197526,"high_raw":0.006169229162,"low_raw":0.005454052806},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.005826197526,"high":0.005853740531899999,"low":0.0056064033838,"close":0.0056110168508,"volume":2675.45374791309,"trade_count":103,"buy_count":50,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005818921893,"close_raw":0.005595653689,"high_raw":0.005883522561,"low_raw":0.005574684047},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.0056110168508,"high":0.006147586728,"low":0.0056110168508,"close":0.005939521105,"volume":4014.224431877389,"trade_count":107,"buy_count":56,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005825968885,"close_raw":0.005831379348,"high_raw":0.006188730198,"low_raw":0.005825968885},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.005939521105,"high":0.005939521105,"low":0.00545732951,"close":0.005460715974,"volume":3625.54432447509,"trade_count":106,"buy_count":49,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006063860508,"close_raw":0.005423387292,"high_raw":0.006074662548,"low_raw":0.005423387292},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.005460715974,"high":0.006054437572,"low":0.005460715974,"close":0.0060247409093999995,"volume":3627.642211733021,"trade_count":115,"buy_count":68,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005639664672,"close_raw":0.006101511987,"high_raw":0.006112208625,"low_raw":0.005392304824},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0060247409093999995,"high":0.00609639053475,"low":0.00581268165015,"close":0.005839445452,"volume":2739.033172761857,"trade_count":103,"buy_count":50,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005858023073,"close_raw":0.005839445452,"high_raw":0.006152422741,"low_raw":0.005782383447},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.005839445452,"high":0.0061517331478,"low":0.005839445452,"close":0.0061435756084,"volume":2695.683971610864,"trade_count":103,"buy_count":58,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006076941095,"close_raw":0.006204646061,"high_raw":0.006204646061,"low_raw":0.00581643304},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.0061435756084,"high":0.0061435756084,"low":0.00582964856775,"close":0.0058422810976000005,"volume":2808.594110827793,"trade_count":108,"buy_count":46,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005944088543,"close_raw":0.005800809354,"high_raw":0.006192116355,"low_raw":0.005784294647},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.0058422810976000005,"high":0.00609448384735,"low":0.00584039596405,"close":0.006085844957,"volume":2690.246508760484,"trade_count":102,"buy_count":52,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006048750774,"close_raw":0.006085844957,"high_raw":0.006110853529,"low_raw":0.005793377842},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.006085844957,"high":0.006085844957,"low":0.0058249952833,"close":0.0058307290982,"volume":2729.544017708677,"trade_count":104,"buy_count":51,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005843837816,"close_raw":0.005830321484,"high_raw":0.006111011735,"low_raw":0.005805124835},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.0058307290982,"high":0.0061008136146,"low":0.005827476344,"close":0.005837622218600001,"volume":2873.745817825034,"trade_count":105,"buy_count":51,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005820249193,"close_raw":0.005801024621,"high_raw":0.006127394005,"low_raw":0.005799545366},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.005837622218600001,"high":0.00608100013015,"low":0.0058196334429,"close":0.005846028232,"volume":1735.876884076976,"trade_count":64,"buy_count":35,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006041899476,"close_raw":0.005846028232,"high_raw":0.00609974741,"low_raw":0.005792393485},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.005846028232,"high":0.0060848252909,"low":0.0058352397124,"close":0.006063879362,"volume":1060.443997058091,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006089642766,"close_raw":0.006085864664,"high_raw":0.006092755864,"low_raw":0.005820529266},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.006063879362,"high":0.00607787499905,"low":0.0058181422087,"close":0.0058271848308,"volume":1294.890547537343,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006097770594,"close_raw":0.00575072978,"high_raw":0.006106050788,"low_raw":0.005744058806},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.0058271848308,"high":0.00594170966455,"low":0.00569101091805,"close":0.005703847193,"volume":1262.519841346617,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005742001567,"close_raw":0.005703847193,"high_raw":0.005975476498,"low_raw":0.005678670103},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.005703847193,"high":0.0059467050765,"low":0.00569420732475,"close":0.005710133891,"volume":1366.823829072634,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005696950193,"close_raw":0.005710133891,"high_raw":0.005977159343,"low_raw":0.005667005377},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.005710133891,"high":0.00595290203365,"low":0.0057051720523,"close":0.005934311075,"volume":1083.134286800936,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005703953084,"close_raw":0.005934311075,"high_raw":0.005971017231,"low_raw":0.005689174518},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.005934311075,"high":0.006022935511649999,"low":0.005720851436800001,"close":0.005800372843,"volume":1156.118605023207,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005952406224,"close_raw":0.005800372843,"high_raw":0.006048146508,"low_raw":0.005685620393},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.005800372843,"high":0.0060559837033,"low":0.0057859903538,"close":0.005802723323,"volume":1275.050274648388,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005789677955,"close_raw":0.005802723323,"high_raw":0.006074071256,"low_raw":0.005751734681},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.005802723323,"high":0.00605830823615,"low":0.00579802461955,"close":0.005823101879,"volume":1026.915917581877,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006042272049,"close_raw":0.005823101879,"high_raw":0.006084645001,"low_raw":0.005774084387},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.005823101879,"high":0.0060699137896000005,"low":0.005820935258100001,"close":0.006069099212600001,"volume":1068.263195796621,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006061233305,"close_raw":0.006069225947,"high_raw":0.006080265436,"low_raw":0.005805055795},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.006069099212600001,"high":0.0060782776343999995,"low":0.0058058416672,"close":0.0058137592294,"volume":1060.189747002204,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006091372629,"close_raw":0.005776938195,"high_raw":0.006100718503,"low_raw":0.005776938195},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.0058137592294,"high":0.00605659786525,"low":0.00580306447145,"close":0.005836980584,"volume":1122.73590939787,"trade_count":42,"buy_count":25,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006009749237,"close_raw":0.005836980584,"high_raw":0.006092148692,"low_raw":0.005761424074},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.005836980584,"high":0.0060797300025,"low":0.0057807776609,"close":0.006049190292,"volume":1043.034800617693,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006073434134,"close_raw":0.006049190292,"high_raw":0.006104360006,"low_raw":0.005751535491},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.006049190292,"high":0.006100840116,"low":0.005832092232,"close":0.006078063344,"volume":1077.97595004045,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00580696436,"close_raw":0.006078063344,"high_raw":0.006121072962,"low_raw":0.005769894006},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.006078063344,"high":0.006078063344,"low":0.00576968706435,"close":0.005980743117,"volume":1156.109908663608,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005849349737,"close_raw":0.005980743117,"high_raw":0.006029817115,"low_raw":0.005746045347},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.005980743117,"high":0.0060685898469,"low":0.005771584534350001,"close":0.005856410871,"volume":1065.010532005151,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005732403087,"close_raw":0.005856410871,"high_raw":0.006109318622,"low_raw":0.005732403087},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.005856410871,"high":0.006001700706,"low":0.005746331763,"close":0.005749901229,"volume":1364.531176519955,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006095637715,"close_raw":0.005729939064,"high_raw":0.006101989615,"low_raw":0.005706315003},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.005749901229,"high":0.0058806170159499994,"low":0.00562213173155,"close":0.005844383693,"volume":1305.695340577521,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005715829214,"close_raw":0.005844383693,"high_raw":0.00591630287,"low_raw":0.00560440347},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.005844383693,"high":0.005880904242,"low":0.005636820502,"close":0.005877630467,"volume":1017.276130854058,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005853401222,"close_raw":0.005878055063,"high_raw":0.005917281485,"low_raw":0.005628876246},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.005877630467,"high":0.006033018676,"low":0.00565484898881,"close":0.0060221100926,"volume":1458.204696021662,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005882835147,"close_raw":0.006035517984,"high_raw":0.006076424662,"low_raw":0.005609904338},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.0060221100926,"high":0.0060996846126,"low":0.005772163316399999,"close":0.005869167585,"volume":976.701038651642,"trade_count":55,"buy_count":22,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005763596165,"close_raw":0.005869167585,"high_raw":0.006122647798,"low_raw":0.005752486478},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.005869167585,"high":0.00616115934665,"low":0.0058447717243999995,"close":0.006110050791,"volume":934.806347686749,"trade_count":48,"buy_count":16,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00586500265,"close_raw":0.006110050791,"high_raw":0.006172231631,"low_raw":0.005834549216},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.006110050791,"high":0.00616924362795,"low":0.00590060351115,"close":0.005952968099,"volume":1173.290200524968,"trade_count":68,"buy_count":25,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005865521664,"close_raw":0.005952968099,"high_raw":0.006194528122,"low_raw":0.005865521664},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.005952968099,"high":0.00615474106315,"low":0.00585901912555,"close":0.005865456076,"volume":1156.249418593949,"trade_count":60,"buy_count":18,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005929807494,"close_raw":0.005865456076,"high_raw":0.006191472571,"low_raw":0.005834560147},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.005865456076,"high":0.0061011342723999995,"low":0.0058459857727,"close":0.00606241134,"volume":1035.671193709135,"trade_count":60,"buy_count":20,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005860762041,"close_raw":0.00606241134,"high_raw":0.006112824778,"low_raw":0.005820269446},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.00606241134,"high":0.00606241134,"low":0.005794183522,"close":0.005819128426,"volume":1149.229641675742,"trade_count":62,"buy_count":21,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005830008114,"close_raw":0.005819128426,"high_raw":0.006066746267,"low_raw":0.005777153761},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.005819128426,"high":0.0060979976632,"low":0.005819128426,"close":0.005840177506,"volume":1093.054848328651,"trade_count":59,"buy_count":20,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006063871774,"close_raw":0.005829764719,"high_raw":0.006121077545,"low_raw":0.005825229509},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.005840177506,"high":0.0060624993794,"low":0.0056954390376,"close":0.005975035445,"volume":2577.810516387403,"trade_count":68,"buy_count":23,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005822369567,"close_raw":0.005975035445,"high_raw":0.006236977399,"low_raw":0.005662370714},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.005975035445,"high":0.0066491266069,"low":0.005975035445,"close":0.006610472496,"volume":2614.967433978803,"trade_count":63,"buy_count":21,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005975385555,"close_raw":0.006610472496,"high_raw":0.006665442143,"low_raw":0.005959647171},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.006610472496,"high":0.006612829988,"low":0.006313733331,"close":0.006313733331,"volume":135.872255036199,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.006612829988,"close_raw":0.006313733331,"high_raw":0.006612829988,"low_raw":0.006313733331},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.006313733331,"high":0.0066079773856,"low":0.006313733331,"close":0.006317086293600001,"volume":135.872255036199,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006612829988,"close_raw":0.006313733331,"high_raw":0.006612829988,"low_raw":0.006313733331},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.006317086293600001,"high":0.006680930884,"low":0.006317086293600001,"close":0.006680930884,"volume":137.101816316497,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006414183885,"close_raw":0.006682045786,"high_raw":0.006682045786,"low_raw":0.006413704163},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.006680930884,"high":0.006680930884,"low":0.0062297313371,"close":0.006242647742,"volume":1532.499060756532,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0064143768,"close_raw":0.006242647742,"high_raw":0.006519225809,"low_raw":0.006200126921},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.006242647742,"high":0.006520969252,"low":0.0062253988628,"close":0.006519189218800001,"volume":993.469898479569,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006499801581,"close_raw":0.00652924756,"high_raw":0.00652924756,"low_raw":0.006211423072},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.006519189218800001,"high":0.006519189218800001,"low":0.006238291216,"close":0.006478782414,"volume":1035.778048800207,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006254614163,"close_raw":0.006478782414,"high_raw":0.006543802939,"low_raw":0.006216124658},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.006478782414,"high":0.00652390864695,"low":0.0062496209561,"close":0.006517696557,"volume":1074.530245675297,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00648061298,"close_raw":0.006517696557,"high_raw":0.006539445158,"low_raw":0.006224050404},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.006517696557,"high":0.006517696557,"low":0.006214934427,"close":0.006265046195,"volume":1098.645200571715,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006525795469,"close_raw":0.006517118308,"high_raw":0.006525964189,"low_raw":0.006192474464},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.006265046195,"high":0.0065259821963,"low":0.0062512637403,"close":0.006519485701,"volume":1043.996010940819,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006253618886,"close_raw":0.006519485701,"high_raw":0.006544150582,"low_raw":0.006230705205},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.006519485701,"high":0.0065377773815,"low":0.006259028407,"close":0.00627008544,"volume":1117.251212055135,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006264218193,"close_raw":0.00627008544,"high_raw":0.006554877425,"low_raw":0.006219461446},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.00627008544,"high":0.006516410949,"low":0.006222636295,"close":0.006253095486,"volume":1043.757799827021,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006528511818,"close_raw":0.006253095486,"high_raw":0.006528511818,"low_raw":0.006197215081},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.006253095486,"high":0.0065827545105,"low":0.006253095486,"close":0.0065784646238,"volume":1002.668487062635,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006514724957,"close_raw":0.006597441206,"high_raw":0.006597441206,"low_raw":0.006256268152},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0065784646238,"high":0.0065784646238,"low":0.006275605768149999,"close":0.006538397433,"volume":1035.624791748604,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006333558438,"close_raw":0.006538397433,"high_raw":0.006590592142,"low_raw":0.006260315835},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.006538397433,"high":0.006558840804100001,"low":0.006240362028850001,"close":0.006500331985,"volume":929.2295483088,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006560166816,"close_raw":0.006500331985,"high_raw":0.006567993783,"low_raw":0.00623488741},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.006500331985,"high":0.0065619726318000005,"low":0.006281151578100001,"close":0.006296337175,"volume":1075.238014095997,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006242525513,"close_raw":0.006296337175,"high_raw":0.006578469881,"low_raw":0.006235047195},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.006296337175,"high":0.0065474969617,"low":0.006264652004800001,"close":0.006264652004800001,"volume":185.122911633127,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00655714057,"close_raw":0.006263711518,"high_raw":0.00655714057,"low_raw":0.006263711518},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.006264652004800001,"high":0.0063853064186000005,"low":0.0061523868934,"close":0.0063808029346,"volume":1764.158921152525,"trade_count":34,"buy_count":32,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006211018623,"close_raw":0.006403341096,"high_raw":0.006403341096,"low_raw":0.006040710668},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.0063808029346,"high":0.0063808029346,"low":0.0058534124056,"close":0.0060296778332,"volume":791.150170310264,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005957337598,"close_raw":0.006047762892,"high_raw":0.006047762892,"low_raw":0.005841865162},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.0060296778332,"high":0.0060296778332,"low":0.0056983211104,"close":0.0056999123298,"volume":486.720560793795,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005750841095,"close_raw":0.005696729891,"high_raw":0.005944557009,"low_raw":0.005696729891},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.0056999123298,"high":0.006263795686600001,"low":0.0056999123298,"close":0.0062615818488,"volume":3272.920935638326,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005932793104,"close_raw":0.006267328288,"high_raw":0.006273504487,"low_raw":0.00551037048},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0062615818488,"high":0.0062615818488,"low":0.005994775808850001,"close":0.0059969634482,"volume":1109.283113610062,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0060261509,"close_raw":0.005992649875,"high_raw":0.006276763552,"low_raw":0.005978683672},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0059969634482,"high":0.0062449497812,"low":0.00598806065975,"close":0.0059906889641999994,"volume":1033.259592667601,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006244742207,"close_raw":0.005988285653,"high_raw":0.006259216378,"low_raw":0.005980347034},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0059906889641999994,"high":0.0063595517398000005,"low":0.005988473854699999,"close":0.006126073901,"volume":1545.930490827109,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005983035875,"close_raw":0.006126073901,"high_raw":0.006390659044,"low_raw":0.00596653858},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.006126073901,"high":0.0062676739116,"low":0.0059914533048,"close":0.006242444858,"volume":1855.495236448734,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00636665176,"close_raw":0.006242444858,"high_raw":0.006373748061,"low_raw":0.005978879223},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.006242444858,"high":0.006242444858,"low":0.005960215251100001,"close":0.006187626576,"volume":1289.85258751597,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006246705589,"close_raw":0.006187626576,"high_raw":0.006272558331,"low_raw":0.005895035862},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.006187626576,"high":0.006187626576,"low":0.0058914741617,"close":0.0058931635284,"volume":1244.409837754087,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00594440836,"close_raw":0.005880670459,"high_raw":0.006194189774,"low_raw":0.005874044714},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0058931635284,"high":0.0061832351853,"low":0.0058931635284,"close":0.006164091669,"volume":1034.210377226939,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005873519886,"close_raw":0.006190441333,"high_raw":0.006211956401,"low_raw":0.005873519886},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.006164091669,"high":0.0063052835999499995,"low":0.00603693324975,"close":0.006057835948,"volume":1541.822982292761,"trade_count":80,"buy_count":61,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006192273157,"close_raw":0.006057835948,"high_raw":0.006321308472,"low_raw":0.005896333589}]