[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":2.27014430316905,"high":2.27014430316905,"low":2.2698254430339504,"close":2.2698254430339504,"volume":83.988507019464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270162017621,"close_raw":2.269807728582,"high_raw":2.270162017621,"low_raw":2.269807728582},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":2.2698254430339504,"high":2.2698254430339504,"low":2.269727499856,"close":2.269727499856,"volume":7.999209706656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.269727499856,"close_raw":2.269727499856,"high_raw":2.269727499856,"low_raw":2.269727499856},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":2.269727499856,"high":2.2701405192876,"low":2.269727499856,"close":2.2698473296922,"volume":42093.85676686058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270208178425,"close_raw":2.269757117509,"high_raw":2.270208178425,"low_raw":2.269757117509},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.2698473296922,"high":2.27013098302815,"low":2.26981374977685,"close":2.2698364092948,"volume":41077.82699723864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270198961582,"close_raw":2.269745771223,"high_raw":2.270198961582,"low_raw":2.269745771223},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":2.2698364092948,"high":2.2701392765535497,"low":2.2698214629014504,"close":2.2698441638766003,"volume":20107.443829224896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270207379479,"close_raw":2.26970893605,"high_raw":2.270207379479,"low_raw":2.26970893605},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":2.2698441638766003,"high":2.2701695656802996,"low":2.2698441638766003,"close":2.2698744492626,"volume":42236.35602586515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270237669469,"close_raw":2.269783644211,"high_raw":2.270237669469,"low_raw":2.269783644211},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":2.2698744492626,"high":2.2701834022905496,"low":2.26971845965445,"close":2.26971845965445,"volume":22.496586920465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270209232437,"close_raw":2.269692629508,"high_raw":2.270209232437,"low_raw":2.269692629508},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.26971845965445,"high":2.27010846915565,"low":2.26971845965445,"close":2.2698081902097997,"volume":41527.28769959459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270177764297,"close_raw":2.269715796688,"high_raw":2.270177764297,"low_raw":2.269715796688},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.2698081902097997,"high":2.2701023177224,"low":2.2696520490256002,"close":2.2696520490256002,"volume":0.309942647879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.27012733265,"close_raw":2.269627034098,"high_raw":2.27012733265,"low_raw":2.269627034098},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":2.2696520490256002,"high":2.2700397274198503,"low":2.2696520490256002,"close":2.2697561428972004,"volume":40900.31714966317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270105170002,"close_raw":2.269668886121,"high_raw":2.270105170002,"low_raw":2.269668886121},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.2697561428972004,"high":2.2700813771894,"low":2.2696267148388,"close":2.269673586061,"volume":36580.00814180188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270042351726,"close_raw":2.269673586061,"high_raw":2.270113307114,"low_raw":2.269588365657},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":2.269673586061,"high":2.2699902343243,"low":2.2696724417737,"close":2.2696951412416,"volume":36500.27888027317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270058332728,"close_raw":2.26960434337,"high_raw":2.270058332728,"low_raw":2.26960434337},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.2696951412416,"high":2.2700072282629,"low":2.2696894334051,"close":2.2697121330377996,"volume":36254.8335880532,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270075327161,"close_raw":2.26953801206,"high_raw":2.270075327161,"low_raw":2.26953801206},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":2.2697121330377996,"high":2.2701066290709,"low":2.2696976937111,"close":2.2696976937111,"volume":49.99133754945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270129347702,"close_raw":2.26967497508,"high_raw":2.270129347702,"low_raw":2.26967497508},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.2696976937111,"high":2.27013411430525,"low":2.2696976937111,"close":2.269839002524,"volume":31593.34952858842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270202217024,"close_raw":2.269748198899,"high_raw":2.270202217024,"low_raw":2.269748198899},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.269839002524,"high":2.27014316801595,"low":2.2697337243550497,"close":2.2697337243550497,"volume":23.474227491632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270165914886,"close_raw":2.269710977485,"high_raw":2.270165914886,"low_raw":2.269710977485},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.2697337243550497,"high":2.270043568562,"low":2.269725768534,"close":2.269748468536,"volume":32501.913503473454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270111668568,"close_raw":2.269657668528,"high_raw":2.270111668568,"low_raw":2.269657668528},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.269748468536,"high":2.2700173825648,"low":2.2695781862512003,"close":2.2695781862512003,"volume":0.312732736783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.27004178236,"close_raw":2.269553786456,"high_raw":2.27004178236,"low_raw":2.269553786456},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.2695781862512003,"high":2.26997309997575,"low":2.2695781862512003,"close":2.269678009157,"volume":32700.85964136809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270041197857,"close_raw":2.269587211982,"high_raw":2.270041197857,"low_raw":2.269587211982},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.269678009157,"high":2.26986411452115,"low":2.26962417405185,"close":2.2696413126568,"volume":30438.653140952072,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.269915530336,"close_raw":2.269535720638,"high_raw":2.270050390796,"low_raw":2.269535720638},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":2.2696413126568,"high":2.2699559521918,"low":2.2695424185322004,"close":2.2695424185322004,"volume":3.579137965508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.269978926284,"close_raw":2.26951944444,"high_raw":2.269978926284,"low_raw":2.26951944444},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.2695424185322004,"high":2.2700815495484,"low":2.2695424185322004,"close":2.2697864443588,"volume":28257.204353804376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270149650746,"close_raw":2.269695642762,"high_raw":2.270149650746,"low_raw":2.269695642762},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.2697864443588,"high":2.2702753164325,"low":2.2697864443588,"close":2.2698086838475,"volume":0.252971208638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270301240465,"close_raw":2.269782759815,"high_raw":2.270301240465,"low_raw":2.269782759815},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.2698086838475,"high":2.2700815567241,"low":2.2697637512319,"close":2.2697864516242,"volume":28595.14523106425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270149657901,"close_raw":2.269695650055,"high_raw":2.270149657901,"low_raw":2.269695650055},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.2697864516242,"high":2.2700449634979,"low":2.2697268027501,"close":2.2697495285177998,"volume":26505.081297916688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270113140801,"close_raw":2.269658625447,"high_raw":2.270113140801,"low_raw":2.269658625447},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.2697495285177998,"high":2.2700645091472,"low":2.2697450663727996,"close":2.2697450663727996,"volume":81.985887168354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270082255968,"close_raw":2.269727319552,"high_raw":2.270082255968,"low_raw":2.269727319552},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.2697450663727996,"high":2.2701242730645497,"low":2.2697450663727996,"close":2.2698831419386,"volume":26080.409652475562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270179918709,"close_raw":2.269808947746,"high_raw":2.270179918709,"low_raw":2.269808947746},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.2698831419386,"high":2.27029739085605,"low":2.26981965194595,"close":2.2698341030586002,"volume":25083.712315302648,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270326682342,"close_raw":2.269776298608,"high_raw":2.270326682342,"low_raw":2.269776298608},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.2698341030586002,"high":2.2701062778657004,"low":2.2697313239983,"close":2.2697581064173997,"volume":24067.89394558864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270186625123,"close_raw":2.269650976741,"high_raw":2.270186625123,"low_raw":2.269650976741},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.2697581064173997,"high":2.2699965139097,"low":2.2696787199842996,"close":2.2697014195503997,"volume":22035.461062726845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270064612608,"close_raw":2.269610621286,"high_raw":2.270064612608,"low_raw":2.269610621286},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.2697014195503997,"high":2.2700384894472,"low":2.2695858989628,"close":2.2695858989628,"volume":0.308335826073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270063633363,"close_raw":2.269560755047,"high_raw":2.270063633363,"low_raw":2.269560755047},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.2695858989628,"high":2.2699652913437003,"low":2.2695858989628,"close":2.2696545332194,"volume":21549.186660543444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270037004757,"close_raw":2.269558915335,"high_raw":2.270037004757,"low_raw":2.269558915335},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.2696545332194,"high":2.2697730879742997,"low":2.2693006450163997,"close":2.269334157392,"volume":21090.526650543463,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.269727148671,"close_raw":2.269334157392,"high_raw":2.269810674677,"low_raw":2.2692732258},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.269334157392,"high":2.2697869973411002,"low":2.269334157392,"close":2.2694919304352004,"volume":20233.971035951763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.269855089704,"close_raw":2.269401140618,"high_raw":2.269855089704,"low_raw":2.269401140618},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.2694919304352004,"high":2.26987415184185,"low":2.2694919304352004,"close":2.2695839887992,"volume":18155.625463299213,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.26995590116,"close_raw":2.269494707863,"high_raw":2.26995590116,"low_raw":2.269412531404},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.2695839887992,"high":2.26996586842325,"low":2.2695839887992,"close":2.269670778352,"volume":22035.163578144373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270033966132,"close_raw":2.269579981407,"high_raw":2.270033966132,"low_raw":2.269579981407},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.269670778352,"high":2.27016672644915,"low":2.269670778352,"close":2.26980073205585,"volume":81.988738382354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270187059471,"close_raw":2.269780399034,"high_raw":2.270187059471,"low_raw":2.269780399034},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.26980073205585,"high":2.2700821993193503,"low":2.2697643937256498,"close":2.2697870941252,"volume":22036.29283315659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270150300518,"close_raw":2.269696292527,"high_raw":2.270150300518,"low_raw":2.269696292527},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.2697870941252,"high":2.27012130998065,"low":2.2697870941252,"close":2.2698390620218,"volume":21396.837037250425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270186444125,"close_raw":2.269752216496,"high_raw":2.270186444125,"low_raw":2.269752216496},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.2698390620218,"high":2.2702208272431,"low":2.2697012503149,"close":2.2697012503149,"volume":0.308755558263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270249692628,"close_raw":2.26967238493,"high_raw":2.270249692628,"low_raw":2.26967238493},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.2697012503149,"high":2.27022512503655,"low":2.2697012503149,"close":2.2699300010756,"volume":20507.84732192055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270293230566,"close_raw":2.269839193703,"high_raw":2.270293230566,"low_raw":2.269839193703},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.2699300010756,"high":2.27002444155515,"low":2.26970664408985,"close":2.2697293439088,"volume":18432.44282998673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270092541012,"close_raw":2.269638544633,"high_raw":2.270092541012,"low_raw":2.269638544633},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.2697293439088,"high":2.2701306948811,"low":2.2696493353189,"close":2.2696493353189,"volume":0.272954272175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270157437079,"close_raw":2.269622593121,"high_raw":2.270157437079,"low_raw":2.269622593121},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.2696493353189,"high":2.27019305324,"low":2.2696493353189,"close":2.27019305324,"volume":9009.12058867179,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.27019305324,"close_raw":2.27019305324,"high_raw":2.27019305324,"low_raw":2.27019305324},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.27019305324,"high":2.27019305324,"low":2.269733806274,"close":2.269733806274,"volume":9008.180899404215,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.269733806274,"close_raw":2.269733806274,"high_raw":2.269733806274,"low_raw":2.269733806274},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.269733806274,"high":2.270243032427,"low":2.269733806274,"close":2.269968089109,"volume":17808.365693377946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270306480885,"close_raw":2.269883491165,"high_raw":2.270306480885,"low_raw":2.269883491165}]