[{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.003644066603,"high":0.0037125228,"low":0.0036347194545,"close":0.003662179596,"volume":82565.61617073216,"trade_count":1991,"buy_count":1903,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003484054384,"close_raw":0.003662179596,"high_raw":0.00372330491,"low_raw":5.0253915e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003662179596,"high":0.0037100802856,"low":0.003638266587,"close":0.003687881316,"volume":8600.097038870617,"trade_count":3122,"buy_count":3007,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003716362585,"close_raw":0.003687881316,"high_raw":0.003721020814,"low_raw":0.003617775502},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003687881316,"high":0.0037501945508000003,"low":0.0036709777591,"close":0.0037472340088,"volume":8241.958144666653,"trade_count":3142,"buy_count":3034,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003687849619,"close_raw":0.003769036194,"high_raw":0.003769262925,"low_raw":0.00363948735},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0037472340088,"high":0.0038020253815,"low":0.0037259511435,"close":0.003792699293,"volume":8708.150671255476,"trade_count":3169,"buy_count":3055,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003769030469,"close_raw":0.003813540242,"high_raw":0.003818717199,"low_raw":0.003712036042},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.003792699293,"high":0.0038556839082,"low":0.0037692021418000003,"close":0.0038430309668,"volume":8807.05935091267,"trade_count":3140,"buy_count":3024,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003813557279,"close_raw":0.003872627695,"high_raw":0.003875723937,"low_raw":0.003741168567},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0038430309668,"high":0.003902033255,"low":0.00382397787,"close":0.003893916516,"volume":8557.441718923037,"trade_count":3146,"buy_count":3035,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003872665872,"close_raw":0.003914948618,"high_raw":0.003917195804,"low_raw":0.003807698731},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003893916516,"high":0.0039265591634,"low":0.0038584394165,"close":0.003922738317,"volume":9015.267379475132,"trade_count":3124,"buy_count":3008,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00391497786,"close_raw":0.003922738317,"high_raw":0.003936843553,"low_raw":0.003851176201},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003922738317,"high":0.003965075871,"low":0.0038753722514,"close":0.003958972552,"volume":8844.510345530463,"trade_count":2896,"buy_count":2779,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003922746966,"close_raw":0.00398277783,"high_raw":0.003986473903,"low_raw":0.003846719082},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.003958972552,"high":0.004005990124,"low":0.003933180152,"close":0.004003546136,"volume":8841.767548979908,"trade_count":2653,"buy_count":2539,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003982793227,"close_raw":0.004006337307,"high_raw":0.004021116573,"low_raw":0.003912848551},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.004003546136,"high":0.004034652048,"low":0.003958930945,"close":0.004030493902,"volume":8683.428220746668,"trade_count":2231,"buy_count":2120,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004006310337,"close_raw":0.004044567474,"high_raw":0.004048220352,"low_raw":0.003939479855},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.004030493902,"high":0.004076019504,"low":0.00400967001625,"close":0.004073487132,"volume":8306.06495728446,"trade_count":1964,"buy_count":1857,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004045191982,"close_raw":0.004082119473,"high_raw":0.00410027748,"low_raw":0.003983266961},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.004073487132,"high":0.0041658020254,"low":0.004073487132,"close":0.004106296763,"volume":8517.326948475446,"trade_count":538,"buy_count":427,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004086863446,"close_raw":0.004106296763,"high_raw":0.00418362337,"low_raw":0.004029531647},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004106296763,"high":0.0041861258205,"low":0.004106296763,"close":0.004179509344,"volume":8761.62782281674,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004164570066,"close_raw":0.004179509344,"high_raw":0.004204992815,"low_raw":0.004095251712},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.004179509344,"high":0.00419742015725,"low":0.0041265336385,"close":0.004146111071,"volume":8516.98940946698,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004180049022,"close_raw":0.004146111071,"high_raw":0.004207386535,"low_raw":0.004110131236},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004146111071,"high":0.00424135622725,"low":0.004146111071,"close":0.0042389712268,"volume":8710.704308485565,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004204924021,"close_raw":0.004271449152,"high_raw":0.004271449152,"low_raw":0.004150002073},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0042389712268,"high":0.0043029246745500006,"low":0.0042342608946,"close":0.004252691735,"volume":8552.253714177124,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004211701944,"close_raw":0.004252691735,"high_raw":0.00431245517,"low_raw":0.004211701944},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.004252691735,"high":0.0043469043585,"low":0.004252691735,"close":0.004305032037,"volume":8575.162127757332,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004309829428,"close_raw":0.004305032037,"high_raw":0.004365801262,"low_raw":0.004251402176},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004305032037,"high":0.0043885974669,"low":0.004305032037,"close":0.0043870326542,"volume":8592.770557527667,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004362408411,"close_raw":0.004404247277,"high_raw":0.004408093415,"low_raw":0.004301208474},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0043870326542,"high":0.0044587156352,"low":0.00436813021905,"close":0.004441794083,"volume":8871.408005999825,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004342918411,"close_raw":0.004470588039,"high_raw":0.004476041923,"low_raw":0.00433704265},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.004441794083,"high":0.0044878622436,"low":0.004420207352,"close":0.004456511937,"volume":8865.648095755096,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004475528925,"close_raw":0.004456511937,"high_raw":0.004530456105,"low_raw":0.004405140415},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.004456511937,"high":0.004562378119600001,"low":0.004456511937,"close":0.004553200027,"volume":9080.779059766399,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004517986032,"close_raw":0.004587176004,"high_raw":0.004587707453,"low_raw":0.004450401732},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004553200027,"high":0.0046279573035,"low":0.0045438826375,"close":0.00460789109,"volume":9100.356089617271,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004588126286,"close_raw":0.00460789109,"high_raw":0.004673169626,"low_raw":0.004520173916},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00460789109,"high":0.0047401199896,"low":0.00460789109,"close":0.004728500806,"volume":8996.464000389356,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004672460895,"close_raw":0.004799122364,"high_raw":0.004803290636,"low_raw":0.004586331805},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.004728500806,"high":0.004796887894149999,"low":0.0047180049663500005,"close":0.004782615478,"volume":8893.908060585729,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004735077418,"close_raw":0.004782615478,"high_raw":0.004811683512,"low_raw":0.004701908837},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.004782615478,"high":0.004800117626600001,"low":0.0047224560254,"close":0.004728826019,"volume":8917.753981989481,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004783856479,"close_raw":0.004728826019,"high_raw":0.004809615481,"low_raw":0.004704302281},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004728826019,"high":0.0047980978862,"low":0.0047217709263,"close":0.004781606699,"volume":9388.341613469029,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004794971995,"close_raw":0.004781606699,"high_raw":0.004844348303,"low_raw":0.004709706804},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004781606699,"high":0.0049015817452,"low":0.004781606699,"close":0.0048996528912,"volume":9459.193871418684,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004845807533,"close_raw":0.004905122241,"high_raw":0.004922296262,"low_raw":0.004779299179},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0048996528912,"high":0.00491625408655,"low":0.00484706713675,"close":0.004853951603,"volume":8822.398685651113,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004841354468,"close_raw":0.004853951603,"high_raw":0.004926310793,"low_raw":0.004828146878},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.004853951603,"high":0.0049484062112,"low":0.004853951603,"close":0.0049396844986000004,"volume":9673.556683385172,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004916707812,"close_raw":0.004942478254,"high_raw":0.004968328107,"low_raw":0.004845772085},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0049396844986000004,"high":0.005199544036,"low":0.0048966915751999995,"close":0.0051416585636,"volume":11796.94364462702,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004878855262,"close_raw":0.005195265997,"high_raw":0.005212270717,"low_raw":0.004877698989},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0051416585636,"high":0.005268379633600001,"low":0.0051416585636,"close":0.005214944941,"volume":9033.508918508503,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005197227996,"close_raw":0.005214944941,"high_raw":0.005287468198,"low_raw":0.005124973779},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.005214944941,"high":0.0052527198584,"low":0.0051515498324,"close":0.005174841943,"volume":9150.17828922482,"trade_count":295,"buy_count":169,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005282065032,"close_raw":0.005174841943,"high_raw":0.005299080803,"low_raw":0.005106242548},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.005174841943,"high":0.005281381146,"low":0.005174841943,"close":0.005206724800600001,"volume":5308.173369128785,"trade_count":173,"buy_count":114,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005237050916,"close_raw":0.005197519746,"high_raw":0.005300659333,"low_raw":0.005171731237},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.005206724800600001,"high":0.0052981119002,"low":0.005206724800600001,"close":0.005288904183,"volume":5366.037495898072,"trade_count":173,"buy_count":116,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005267894232,"close_raw":0.005314912127,"high_raw":0.00531829362,"low_raw":0.005175790481},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.005288904183,"high":0.005288904183,"low":3.25012616e-5,"close":3.25012616e-5,"volume":105900.10923581278,"trade_count":2973,"buy_count":42,"sell_count":2931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005249192451,"close_raw":2.309444e-6,"high_raw":0.005354670584,"low_raw":2.107861e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.25012616e-5,"high":3.25012616e-5,"low":2.333412e-6,"close":2.333412e-6,"volume":5.881420062563,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.333412e-6,"close_raw":2.333412e-6,"high_raw":2.333412e-6,"low_raw":2.333412e-6}]