[{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.0022791431221999997,"high":0.00232323745605,"low":0.0022740090984,"close":0.002292055174,"volume":59284.134732018014,"trade_count":213,"buy_count":133,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310587885,"close_raw":0.002292055174,"high_raw":0.002331471681,"low_raw":4.410847e-5},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.002292055174,"high":0.0023599826851,"low":0.002292055174,"close":0.002328871648,"volume":7518.234779685471,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002331070857,"close_raw":0.002328871648,"high_raw":0.002369969786,"low_raw":0.002290277179},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.002328871648,"high":0.00238418989075,"low":0.002328871648,"close":0.0023812577174,"volume":7319.275253496739,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002370128008,"close_raw":0.002395648619,"high_raw":0.002396685231,"low_raw":0.002327496205},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.0023812577174,"high":0.002409904544,"low":0.00235242214,"close":0.0024067158,"volume":7506.466957731056,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002395872721,"close_raw":0.002416346921,"high_raw":0.002418053152,"low_raw":0.002348603766},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.0024067158,"high":0.0024441338474499997,"low":0.0023869576501999996,"close":0.0024387890501999998,"volume":7210.683066251782,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002375641575,"close_raw":0.002459067146,"high_raw":0.002465202212,"low_raw":0.002374859528},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.0024387890501999998,"high":0.0024603904751,"low":0.00241321402095,"close":0.002420343039,"volume":7045.832659418621,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002417393865,"close_raw":0.002420343039,"high_raw":0.002465914083,"low_raw":0.002404682091},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.002420343039,"high":0.0024625496418000004,"low":0.0024117013123,"close":0.0024605244358,"volume":7247.260404320358,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002462059466,"close_raw":0.002469884704,"high_raw":0.002469884704,"low_raw":0.002404410095},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.0024605244358,"high":0.0024826874235,"low":0.0024330536695,"close":0.002454736507,"volume":7571.568080327166,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002427875311,"close_raw":0.002454736507,"high_raw":0.002497158737,"low_raw":0.002427870088},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.002454736507,"high":0.0024940034961,"low":0.0024491656801999997,"close":0.002493234348,"volume":7371.379938430089,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002496280629,"close_raw":0.002497184829,"high_raw":0.002499465105,"low_raw":0.002443624424},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.002493234348,"high":0.0025054135555,"low":0.0024574740643,"close":0.00248914271,"volume":7026.891385526802,"trade_count":264,"buy_count":155,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002499260713,"close_raw":0.00248914271,"high_raw":0.002517621621,"low_raw":0.002447344795},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.00248914271,"high":0.002506216008,"low":0.002459534279,"close":0.002504835999,"volume":7059.971264379008,"trade_count":261,"buy_count":155,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002492020689,"close_raw":0.002508366226,"high_raw":0.002512663888,"low_raw":0.002447270391},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.002504835999,"high":0.0025138040946999997,"low":0.00246523670325,"close":0.0025129894884,"volume":6986.424967670548,"trade_count":258,"buy_count":151,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002465349226,"close_raw":0.002519720352,"high_raw":0.002521629222,"low_raw":0.00245537697},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.0025129894884,"high":0.0025450083089000003,"low":0.0024797410912,"close":0.002503257066,"volume":7019.332198540434,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002476750599,"close_raw":0.002503257066,"high_raw":0.002550082724,"low_raw":0.002470953295},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.002503257066,"high":0.002561918682,"low":0.00250047231,"close":0.00251810095,"volume":7355.309330527471,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002545493293,"close_raw":0.00251810095,"high_raw":0.002570545876,"low_raw":0.002495425588},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.00251810095,"high":0.002562292252,"low":0.0024822570696,"close":0.002524432551,"volume":7572.374636739333,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002561229924,"close_raw":0.002524432551,"high_raw":0.002569351444,"low_raw":0.002460352718},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.002524432551,"high":0.00256232891805,"low":0.0025105819651500003,"close":0.0025586798214,"volume":7356.933653887917,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002525904384,"close_raw":0.002566708024,"high_raw":0.002573058709,"low_raw":0.00248263426},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.0025586798214,"high":0.0025902685836,"low":0.0025281977564,"close":0.0025835701106,"volume":7384.335640362784,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002525641151,"close_raw":0.002602425635,"high_raw":0.002606052805,"low_raw":0.002519177856},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0025835701106,"high":0.0026116450125999997,"low":0.00256608376885,"close":0.0025666463778,"volume":67948.91536189505,"trade_count":66,"buy_count":38,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002604423518,"close_raw":1.95711e-6,"high_raw":0.00261285982,"low_raw":1.903386e-6}]