[{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.012949600404,"high":0.0133459147725,"low":0.0128858956355,"close":0.013307898822,"volume":187433.9932177571,"trade_count":1910,"buy_count":1875,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01278385725,"close_raw":0.013430234551,"high_raw":0.013431637737,"low_raw":1.5325617e-5},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.013307898822,"high":0.0138520850544,"low":0.013307898822,"close":0.013817772786600001,"volume":7832.609619693237,"trade_count":3702,"buy_count":3640,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013430194743,"close_raw":0.013964008869,"high_raw":0.013970586377,"low_raw":0.013320131092},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.013817772786600001,"high":0.01439609667375,"low":0.013817772786600001,"close":0.01436576882,"volume":7904.636005748713,"trade_count":3719,"buy_count":3659,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013964153504,"close_raw":0.014508642304,"high_raw":0.014513822257,"low_raw":0.013839096239},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.01436576882,"high":0.0149173927828,"low":0.01436576882,"close":0.014893958734600001,"volume":7525.170878612866,"trade_count":3690,"buy_count":3632,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014508798501,"close_raw":0.015047013746,"high_raw":0.015048128849,"low_raw":0.014392504057},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.014893958734600001,"high":0.0154710290406,"low":0.014893958734600001,"close":0.0154428995072,"volume":8215.78471139981,"trade_count":3722,"buy_count":3662,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015046853609,"close_raw":0.01560638161,"high_raw":0.01560638161,"low_raw":0.014909669146},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.0154428995072,"high":0.0160356711525,"low":0.0154428995072,"close":0.016008704646200002,"volume":7463.98832317003,"trade_count":3704,"buy_count":3644,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015609428044,"close_raw":0.016168048821,"high_raw":0.016169417803,"low_raw":0.015473995405},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.016008704646200002,"high":0.016599293051,"low":0.016008704646200002,"close":0.016567033333,"volume":7771.428462498402,"trade_count":3714,"buy_count":3655,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016168056109,"close_raw":0.016732209749,"high_raw":0.016738317504,"low_raw":0.016042344095},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.016567033333,"high":0.0171999516825,"low":0.016567033333,"close":0.01716927835,"volume":7757.155284012949,"trade_count":3713,"buy_count":3647,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016732073035,"close_raw":0.017336495495,"high_raw":0.017342052495,"low_raw":0.016612114441},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.01716927835,"high":0.0177507862481,"low":0.01716927835,"close":0.0177229619554,"volume":7827.743338660785,"trade_count":3715,"buy_count":3651,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017336651282,"close_raw":0.017893098688,"high_raw":0.017894529046,"low_raw":0.017220464063},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.0177229619554,"high":0.0183495400022,"low":0.0177229619554,"close":0.018321876166400002,"volume":8729.35253166746,"trade_count":3638,"buy_count":3573,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017757292852,"close_raw":0.018487556371,"high_raw":0.018487556371,"low_raw":0.017753822946},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.018321876166400002,"high":0.018968533870599998,"low":0.018321876166400002,"close":0.0189289689578,"volume":7597.189116904567,"trade_count":3672,"buy_count":3614,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018487381382,"close_raw":0.019100616757,"high_raw":0.019100738536,"low_raw":0.018355915024},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.0189289689578,"high":0.019616395581900002,"low":0.0189289689578,"close":0.019590510858,"volume":7891.889922852913,"trade_count":3674,"buy_count":3608,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01910071954,"close_raw":0.0197494255,"high_raw":0.019758967742,"low_raw":0.018981148365},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.019590510858,"high":0.020093292600349998,"low":0.019590510858,"close":0.020056541229,"volume":6846.390370413964,"trade_count":3659,"buy_count":3599,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019752530013,"close_raw":0.020056541229,"high_raw":0.020189462121,"low_raw":0.019631446511},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.020056541229,"high":0.020140398658799998,"low":0.019876646833,"close":0.0201148385132,"volume":5594.277466174644,"trade_count":3613,"buy_count":3552,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020056430134,"close_raw":0.020258674407,"high_raw":0.020262330866,"low_raw":0.019846576662},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.0201148385132,"high":0.0207564685533,"low":0.0201148385132,"close":0.020719218026,"volume":7687.971862917981,"trade_count":3700,"buy_count":3636,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020258753364,"close_raw":0.020904924939,"high_raw":0.020904924939,"low_raw":0.020134509964},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.020719218026,"high":0.02140523430525,"low":0.020719218026,"close":0.021369952051,"volume":7646.486290683389,"trade_count":3673,"buy_count":3614,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020904566308,"close_raw":0.021558186009,"high_raw":0.021561108739,"low_raw":0.020775036828},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.021369952051,"high":0.022059932081,"low":0.021369952051,"close":0.022028967837,"volume":7305.229247632648,"trade_count":3676,"buy_count":3616,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021558894234,"close_raw":0.022214076639,"high_raw":0.022214076639,"low_raw":0.021432744112},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.022028967837,"high":0.022693312795400003,"low":0.022028967837,"close":0.0226616991034,"volume":7793.901994931835,"trade_count":3705,"buy_count":3644,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022211428062,"close_raw":0.022837037956,"high_raw":0.022845836861,"low_raw":0.022087000339},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.0226616991034,"high":0.0233501888594,"low":0.0226616991034,"close":0.0233186076316,"volume":7674.863120908193,"trade_count":3700,"buy_count":3642,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022837230508,"close_raw":0.023516666236,"high_raw":0.023519552963,"low_raw":0.022716177006},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.0233186076316,"high":0.023916549915099998,"low":0.0233186076316,"close":0.023898345529,"volume":6217.005170242239,"trade_count":3009,"buy_count":2958,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023516802255,"close_raw":0.024058884629,"high_raw":0.024058884629,"low_raw":0.023371903167},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.023898345529,"high":0.0246498777741,"low":0.023898345529,"close":0.0246145739302,"volume":8044.030262391763,"trade_count":3683,"buy_count":3624,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02405689761,"close_raw":0.024815072082,"high_raw":0.02481831335,"low_raw":0.023908885699},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.0246145739302,"high":0.0253350821642,"low":0.0246145739302,"close":0.025303730034,"volume":7390.550620644196,"trade_count":3688,"buy_count":3628,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024814510651,"close_raw":0.025497812921,"high_raw":0.025505114019,"low_raw":0.024671865593},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.025303730034,"high":0.02603473717975,"low":0.025303730034,"close":0.026006367863,"volume":7748.757866471309,"trade_count":3642,"buy_count":3582,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025497800303,"close_raw":0.026186062241,"high_raw":0.02619164743,"low_raw":0.025351277131},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.026006367863,"high":0.026636884563150002,"low":0.026006367863,"close":0.026604378576200002,"volume":8046.252533549807,"trade_count":3658,"buy_count":3596,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026185475164,"close_raw":0.026827349455,"high_raw":0.02682818325,"low_raw":0.026015457421},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.026604378576200002,"high":0.0273563247445,"low":0.026604378576200002,"close":0.027311209243,"volume":7540.249335055697,"trade_count":3687,"buy_count":3619,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02682784759,"close_raw":0.02750506246,"high_raw":0.027508727231,"low_raw":0.026662841407},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.027311209243,"high":0.0281028513285,"low":0.027311209243,"close":0.0280582794536,"volume":7748.136918488686,"trade_count":3682,"buy_count":3622,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02751318014,"close_raw":0.028290699969,"high_raw":0.028291869629,"low_raw":0.027343802332},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.0280582794536,"high":0.0289011500651,"low":0.0280582794536,"close":0.0288717195894,"volume":7867.392663395387,"trade_count":3671,"buy_count":3611,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028290374661,"close_raw":0.029071413505,"high_raw":0.029080373706,"low_raw":0.028130575868},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.0288717195894,"high":0.0296642300155,"low":0.0288717195894,"close":0.029620239478,"volume":7541.714552141879,"trade_count":3669,"buy_count":3609,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029074128816,"close_raw":0.029851129432,"high_raw":0.029860670909,"low_raw":0.028909364054},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.029620239478,"high":0.0304424362599,"low":0.029620239478,"close":0.030407903523,"volume":7706.714893131851,"trade_count":3664,"buy_count":3605,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029850451303,"close_raw":0.030618907988,"high_raw":0.030623615047,"low_raw":0.029688733557},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.030407903523,"high":0.0313055263502,"low":0.030407903523,"close":0.0312645805222,"volume":8204.629422039534,"trade_count":3691,"buy_count":3632,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030618879295,"close_raw":0.031506372098,"high_raw":0.031506372098,"low_raw":0.030431624247},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.0312645805222,"high":0.03216578740705,"low":0.0312645805222,"close":0.0321183070842,"volume":7539.644852311737,"trade_count":3688,"buy_count":3629,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03150587418,"close_raw":0.032327633478,"high_raw":0.032330022396,"low_raw":0.031313054399},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.0321183070842,"high":0.032935821487299996,"low":0.0321183070842,"close":0.0328931693522,"volume":7548.139347441895,"trade_count":3681,"buy_count":3617,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032330297287,"close_raw":0.033119351157,"high_raw":0.033130467701,"low_raw":0.03213885719},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.0328931693522,"high":0.03375674430025,"low":0.0328931693522,"close":0.03372346677,"volume":7683.15543745578,"trade_count":3662,"buy_count":3605,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033119137711,"close_raw":0.033955726809,"high_raw":0.033967806826,"low_raw":0.032935055653},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.03372346677,"high":0.034581253719800004,"low":0.03372346677,"close":0.0345396008082,"volume":7699.807301537053,"trade_count":3679,"buy_count":3621,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033958754341,"close_raw":0.034789605235,"high_raw":0.03479185437,"low_raw":0.03376856359},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.0345396008082,"high":0.035460397913800006,"low":0.0345396008082,"close":0.0354137221744,"volume":7762.609029684583,"trade_count":3648,"buy_count":3588,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034790614714,"close_raw":0.035659537239,"high_raw":0.035659537239,"low_raw":0.034576015356},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.0354137221744,"high":0.036218803051,"low":0.0354137221744,"close":0.0361650725366,"volume":8940.99112372367,"trade_count":3671,"buy_count":3610,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035658662145,"close_raw":0.036423670647,"high_raw":0.036425233814,"low_raw":0.035439696092},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.0361650725366,"high":0.0371003252605,"low":0.0361650725366,"close":0.0370533254412,"volume":7703.791183316279,"trade_count":3681,"buy_count":3621,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03642384363,"close_raw":0.037309770217,"high_raw":0.037310549399,"low_raw":0.036216495182},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.0370533254412,"high":0.038000469455800004,"low":0.0370533254412,"close":0.037944123299,"volume":7640.584751611709,"trade_count":3667,"buy_count":3606,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037310211694,"close_raw":0.038195900393,"high_raw":0.038215620416,"low_raw":0.037092398373},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.037944123299,"high":0.0389210523951,"low":0.037944123299,"close":0.038874249488,"volume":7985.042629693611,"trade_count":3649,"buy_count":3590,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038196521656,"close_raw":0.039137218011,"high_raw":0.039138947669,"low_raw":0.037987179533},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.038874249488,"high":0.039696154963,"low":0.038874249488,"close":0.0396303427332,"volume":7173.220115291508,"trade_count":3478,"buy_count":3423,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039135433843,"close_raw":0.039904750223,"high_raw":0.039906789201,"low_raw":0.038895099314},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.0396303427332,"high":0.0405681622656,"low":0.0396303427332,"close":0.040521629066,"volume":7701.403349983655,"trade_count":3662,"buy_count":3603,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039906504544,"close_raw":0.040821513664,"high_raw":0.040826811993,"low_raw":0.039663234754},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.040521629066,"high":0.0411808477635,"low":0.040521629066,"close":0.041168184096,"volume":5021.512718243591,"trade_count":1749,"buy_count":1706,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040823165147,"close_raw":0.04127536049,"high_raw":0.04128990699,"low_raw":0.040580538972},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.041168184096,"high":0.04199790963975,"low":0.041168184096,"close":0.041948510037,"volume":7810.210520904325,"trade_count":3357,"buy_count":3298,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041291129051,"close_raw":0.042237899008,"high_raw":0.042255426111,"low_raw":0.041052707802},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.041948510037,"high":0.0430193033565,"low":0.041948510037,"close":0.042939626702,"volume":8719.07871866759,"trade_count":3668,"buy_count":3610,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042237910885,"close_raw":0.043461252038,"high_raw":0.043466495984,"low_raw":0.042002526714},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.042939626702,"high":0.04424178575175,"low":0.042939626702,"close":0.044168642042,"volume":7771.632703175815,"trade_count":3600,"buy_count":3540,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043462065825,"close_raw":0.044481774949,"high_raw":0.044481910304,"low_raw":0.043196614861},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.044168642042,"high":0.045171112487,"low":0.044168642042,"close":0.045118726889599996,"volume":7977.192084416782,"trade_count":3600,"buy_count":3538,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04448069263,"close_raw":0.045300225686,"high_raw":0.045350428931,"low_raw":0.044211433535},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.045118726889599996,"high":0.045897578182,"low":0.045118726889599996,"close":0.045843592397,"volume":6186.071104228721,"trade_count":3669,"buy_count":3608,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045298824294,"close_raw":0.046051950484,"high_raw":0.046054703456,"low_raw":0.045038774014},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.045843592397,"high":0.046532934503199994,"low":0.045843592397,"close":0.0464894452134,"volume":5276.975807602217,"trade_count":3611,"buy_count":3552,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04605267906,"close_raw":0.046660081732,"high_raw":0.04666035572,"low_raw":0.045781141818},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.0464894452134,"high":0.04717773694535,"low":0.0464894452134,"close":0.047132252017,"volume":5640.191502621996,"trade_count":1933,"buy_count":1875,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046659802823,"close_raw":0.047316756207,"high_raw":0.047316756207,"low_raw":0.046376732617},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.047132252017,"high":0.047738613923,"low":0.047132252017,"close":0.047711012328,"volume":6032.19027232927,"trade_count":1951,"buy_count":1889,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04731643182,"close_raw":0.048020656472,"high_raw":0.048020755238,"low_raw":0.047028782491},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.047711012328,"high":0.0484580949803,"low":0.047711012328,"close":0.048415905194800005,"volume":5343.631537651803,"trade_count":1942,"buy_count":1881,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048020177253,"close_raw":0.048589947522,"high_raw":0.048599563526,"low_raw":0.047741373354},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.048415905194800005,"high":0.0490730358811,"low":0.048415905194800005,"close":0.049034510785,"volume":5450.670403540582,"trade_count":1941,"buy_count":1881,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048589631337,"close_raw":0.049186852741,"high_raw":0.049195703199,"low_raw":0.048314171998},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.049034510785,"high":0.04959004640725,"low":0.049034510785,"close":0.049555964971,"volume":5194.883384590771,"trade_count":1943,"buy_count":1879,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049187641111,"close_raw":0.049716478177,"high_raw":0.04971721386,"low_raw":0.048901167765},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.049555964971,"high":0.050119252207599996,"low":0.049555964971,"close":0.050081075733,"volume":5277.309419683021,"trade_count":1940,"buy_count":1880,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049716553071,"close_raw":0.050253803501,"high_raw":0.050255292608,"low_raw":0.049413787513},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.050081075733,"high":0.05069973020205,"low":0.050081075733,"close":0.0506617100912,"volume":5063.052016214091,"trade_count":1944,"buy_count":1886,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050257984682,"close_raw":0.050847647897,"high_raw":0.050847647897,"low_raw":0.04996002114}]