[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.001013633889,"high":0.0010164551946,"low":0.00101344423425,"close":0.001016059298,"volume":11.204260713855,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001013633889,"close_raw":0.001016059298,"high_raw":0.00101677911,"low_raw":0.001013443584},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.001016059298,"high":0.00102069677715,"low":0.001016059298,"close":0.00102004609785,"volume":2.541092643082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001020009949,"close_raw":0.001020009949,"high_raw":0.001020732926,"low_raw":0.001020009949},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00102004609785,"high":0.00102004609785,"low":0.0010011671581,"close":0.0010011671581,"volume":246.622710999887,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001003923854,"close_raw":0.001001026954,"high_raw":0.001003923854,"low_raw":0.001001026954},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0010011671581,"high":0.001009977177,"low":0.0010011671581,"close":0.001009977177,"volume":2.58568471327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001009977177,"close_raw":0.001009977177,"high_raw":0.001009977177,"low_raw":0.001009977177},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001009977177,"high":0.00102998074465,"low":0.001009977177,"close":0.001029806992,"volume":31.861904769615,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001022773871,"close_raw":0.001029806992,"high_raw":0.001030193109,"low_raw":0.001021437012},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001029806992,"high":0.0010348174487,"low":0.001029806992,"close":0.00103417107,"volume":15.399814132162,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001030121719,"close_raw":0.00103417107,"high_raw":0.001035346304,"low_raw":0.001030121719},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00103417107,"high":0.00103417107,"low":0.001032811688,"close":0.001032811688,"volume":1.381033879222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001032811688,"close_raw":0.001032811688,"high_raw":0.001032811688,"low_raw":0.001032811688},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.001032811688,"high":0.001032811688,"low":0.001015173732,"close":0.001015173732,"volume":319.635219253698,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001015173732,"close_raw":0.001015173732,"high_raw":0.001015173732,"low_raw":0.001015173732},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.001015173732,"high":0.001015173732,"low":0.0010137680287,"close":0.0010141769473,"volume":2.650160485778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001014199665,"close_raw":0.001014199665,"high_raw":0.001014199665,"low_raw":0.001013745311},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0010141769473,"high":0.0010142449455,"low":0.00101228007325,"close":0.001012343454,"volume":7.550856283883,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001013181401,"close_raw":0.001012343454,"high_raw":0.001014573767,"low_raw":0.001012273884},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.001012343454,"high":0.001012343454,"low":0.0010086005956,"close":0.001009896861,"volume":8.225541870694,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001009784498,"close_raw":0.001009896861,"high_raw":0.00101141104,"low_raw":0.001008598875},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001009896861,"high":0.001009896861,"low":0.00099980823155,"close":0.0010002415295,"volume":29.335951408012,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001007098324,"close_raw":0.000999122912,"high_raw":0.001008266427,"low_raw":0.000999122912},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0010002415295,"high":0.0010002415295,"low":0.00099805501255,"close":0.00099805501255,"volume":5.030872966866,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099834554,"close_raw":0.000998003743,"high_raw":0.000998855144,"low_raw":0.000998003743},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00099805501255,"high":0.00099805501255,"low":0.00099460843845,"close":0.00099460843845,"volume":10.284948229833,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000996142648,"close_raw":0.00099454979,"high_raw":0.000997077365,"low_raw":0.00099454979},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00099460843845,"high":0.00099460843845,"low":0.0009929598879,"close":0.0009929598879,"volume":3.315519798468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992921185,"close_raw":0.000992921185,"high_raw":0.000993695243,"low_raw":0.000992921185},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0009929598879,"high":0.00099348710975,"low":0.00099101094375,"close":0.00099101094375,"volume":7.178346801486,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992616233,"close_raw":0.000991009417,"high_raw":0.000993777402,"low_raw":0.000991009417},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00099101094375,"high":0.00099101094375,"low":0.00098529377175,"close":0.000985957552,"volume":20.58811932748,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000990437539,"close_raw":0.000985957552,"high_raw":0.000990594452,"low_raw":0.000985005978},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000985957552,"high":0.0010076491915,"low":0.000985957552,"close":0.001006524401,"volume":6.586994637725,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001005603488,"close_raw":0.001006524401,"high_raw":0.001007650006,"low_raw":0.001005182065},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001006524401,"high":0.0010134676366,"low":0.001006524401,"close":0.0010128520181,"volume":23.222981210851,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001007955771,"close_raw":0.00101331613,"high_raw":0.001014326174,"low_raw":0.001007211731},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0010128520181,"high":0.0010154753259,"low":0.0010128520181,"close":0.001015260162,"volume":5.108417348189,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001014642883,"close_raw":0.001015260162,"high_raw":0.001015513296,"low_raw":0.001014642883},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001015260162,"high":0.001015260162,"low":0.000990639733,"close":0.000990639733,"volume":15.776894777139,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099311325,"close_raw":0.000990295373,"high_raw":0.000994266558,"low_raw":0.000990295373},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000990639733,"high":0.000990639733,"low":0.0009880612882,"close":0.000988194822,"volume":11.351719978552,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989670966,"close_raw":0.000988194822,"high_raw":0.000990785273,"low_raw":0.00098803735},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000988194822,"high":0.0010228025403,"low":0.000988194822,"close":0.0010217840456,"volume":50.528971344895,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001008279639,"close_raw":0.001022720052,"high_raw":0.001023908668,"low_raw":0.001008214501},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0010217840456,"high":0.00102394828435,"low":0.0010217840456,"close":0.0010236266126499999,"volume":2.426555762691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023608742,"close_raw":0.001023608742,"high_raw":0.001023966155,"low_raw":0.001023608742}]