[{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.1377383467222,"high":0.1397152444755,"low":0.13755835899045002,"close":0.1396019491662,"volume":478031.8874030302,"trade_count":490,"buy_count":471,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.641209e-6,"close_raw":0.140393346394,"high_raw":0.140472352089,"low_raw":9.641209e-6},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.1396019491662,"high":0.1512029981403,"low":0.1396019491662,"close":0.1505126241598,"volume":36067.85852218191,"trade_count":2578,"buy_count":2516,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140392953315,"close_raw":0.153724398342,"high_raw":0.153724572098,"low_raw":0.139685341666},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.1505126241598,"high":0.16551047280585002,"low":0.1505126241598,"close":0.16482755363079998,"volume":35215.37624585969,"trade_count":2575,"buy_count":2517,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153724692819,"close_raw":0.167930868956,"high_raw":0.167931413417,"low_raw":0.152872117909},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.16482755363079998,"high":0.17958513766255,"low":0.16482755363079998,"close":0.17901993739039998,"volume":34366.613767718256,"trade_count":2567,"buy_count":2510,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167930802185,"close_raw":0.181884423694,"high_raw":0.181884694455,"low_raw":0.167095481466},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.17901993739039998,"high":0.1932401191,"low":0.17901993739039998,"close":0.1924411916432,"volume":35304.330894265375,"trade_count":2575,"buy_count":2515,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181884039273,"close_raw":0.196323523938,"high_raw":0.196476353402,"low_raw":0.180966056103},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.1924411916432,"high":0.2001205688958,"low":0.1924411916432,"close":0.19998457780120002,"volume":8713.125790415274,"trade_count":2580,"buy_count":2524,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196323618607,"close_raw":0.200915229894,"high_raw":0.200945716125,"low_raw":0.19496726031},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.19998457780120002,"high":0.20497636568060001,"low":0.19998457780120002,"close":0.2046372213892,"volume":8179.78451071144,"trade_count":2568,"buy_count":2508,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200916348854,"close_raw":0.205614810734,"high_raw":0.205782282351,"low_raw":0.199741312894},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.2046372213892,"high":0.20715138630065,"low":0.2046372213892,"close":0.20703418915279997,"volume":6883.327324686924,"trade_count":2513,"buy_count":2455,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205614685443,"close_raw":0.207987692394,"high_raw":0.20815838791,"low_raw":0.204542745682},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.20703418915279997,"high":0.2094571849479,"low":0.20703418915279997,"close":0.2093494388384,"volume":7231.295638140752,"trade_count":2410,"buy_count":2349,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207987967158,"close_raw":0.210071213863,"high_raw":0.210192881745,"low_raw":0.206639714467},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.2093494388384,"high":0.2109215185549,"low":0.2093494388384,"close":0.2108778710118,"volume":7326.127295362799,"trade_count":2516,"buy_count":2457,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210070431809,"close_raw":0.211227279728,"high_raw":0.211249108281,"low_raw":0.208816691642},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.2108778710118,"high":0.2131907701342,"low":0.2105460654469,"close":0.21273337482420002,"volume":6803.071005900921,"trade_count":2519,"buy_count":2459,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211227162001,"close_raw":0.213917285196,"high_raw":0.213955336636,"low_raw":0.20968554174},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.21273337482420002,"high":0.21598822235360002,"low":0.21273337482420002,"close":0.2157747335094,"volume":6877.616511989097,"trade_count":2516,"buy_count":2459,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213917601077,"close_raw":0.216279237792,"high_raw":0.216679332035,"low_raw":0.212625609236},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.2157747335094,"high":0.219474887255,"low":0.2157747335094,"close":0.218844502201,"volume":6990.123630383756,"trade_count":2528,"buy_count":2467,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216279854514,"close_raw":0.220257212293,"high_raw":0.220270154842,"low_raw":0.21497062081},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.218844502201,"high":0.22103733511825,"low":0.218844502201,"close":0.22088785553520002,"volume":6688.278523370688,"trade_count":2516,"buy_count":2456,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220257257693,"close_raw":0.221627202905,"high_raw":0.221678191985,"low_raw":0.218831998923},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.22088785553520002,"high":0.2231711797764,"low":0.22088785553520002,"close":0.22310819612139998,"volume":7151.155484699138,"trade_count":2521,"buy_count":2463,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221627020202,"close_raw":0.223352591703,"high_raw":0.223437820643,"low_raw":0.220352018993},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.22310819612139998,"high":0.224780544524,"low":0.223062883011,"close":0.224691655399,"volume":7100.567946992043,"trade_count":2521,"buy_count":2460,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223380830631,"close_raw":0.2257998347,"high_raw":0.225849519753,"low_raw":0.222017686221},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.224691655399,"high":0.22849007275279998,"low":0.224691655399,"close":0.2282588805636,"volume":7037.601891442617,"trade_count":2527,"buy_count":2469,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225800230432,"close_raw":0.22909149631,"high_raw":0.229091700801,"low_raw":0.22484758045},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.2282588805636,"high":0.230398094354,"low":0.2282588805636,"close":0.23036056226920001,"volume":6917.90648059315,"trade_count":2526,"buy_count":2465,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229091634163,"close_raw":0.230929029303,"high_raw":0.230949007658,"low_raw":0.227794655852},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.23036056226920001,"high":0.23308955416889998,"low":0.23036056226920001,"close":0.2330348281116,"volume":6812.521435302467,"trade_count":2523,"buy_count":2463,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230931426771,"close_raw":0.233695752953,"high_raw":0.233765613769,"low_raw":0.229740155196},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.2330348281116,"high":0.2350114967895,"low":0.2330348281116,"close":0.234950292578,"volume":6671.538854268391,"trade_count":2505,"buy_count":2446,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233696118505,"close_raw":0.235721440205,"high_raw":0.235787490622,"low_raw":0.232096358054},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.234950292578,"high":0.23804467270020002,"low":0.234950292578,"close":0.23765391639379999,"volume":6618.473019127292,"trade_count":2523,"buy_count":2464,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235722155453,"close_raw":0.238927998137,"high_raw":0.238976701994,"low_raw":0.234306503322},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.23765391639379999,"high":0.2404859246068,"low":0.23765391639379999,"close":0.2403628964034,"volume":6876.091332512848,"trade_count":2527,"buy_count":2467,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238927615939,"close_raw":0.241089368023,"high_raw":0.241191469416,"low_raw":0.237332017399},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.2403628964034,"high":0.2428432408098,"low":0.2403628964034,"close":0.2427922141196,"volume":6703.703076052282,"trade_count":2518,"buy_count":2461,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241088503653,"close_raw":0.24336875185,"high_raw":0.243412132407,"low_raw":0.23971225583},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.2427922141196,"high":0.2453530889325,"low":0.2427922141196,"close":0.244905211253,"volume":6621.712015766252,"trade_count":2519,"buy_count":2463,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243425742354,"close_raw":0.245838382009,"high_raw":0.311886776047,"low_raw":0.241956970903},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.244905211253,"high":0.245838689264,"low":0.00035188866820000007,"close":0.00035188866820000007,"volume":630550.2538896799,"trade_count":2593,"buy_count":2333,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245838689264,"close_raw":2.403762e-6,"high_raw":0.249486116049,"low_raw":1.618944e-6},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.00035188866820000007,"high":0.00035188866820000007,"low":2.44314995e-6,"close":2.5052670499999997e-6,"volume":69.55485318676,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.34564e-6,"close_raw":2.508718e-6,"high_raw":2.508718e-6,"low_raw":2.34564e-6},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":2.5052670499999997e-6,"high":2.5548123999999998e-6,"low":2.4966796000000003e-6,"close":2.4966796000000003e-6,"volume":1.017035835833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.558042e-6,"close_raw":2.49345e-6,"high_raw":2.558042e-6,"low_raw":2.49345e-6},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":2.4966796000000003e-6,"high":2.4966796000000003e-6,"low":2.422237e-6,"close":2.422237e-6,"volume":60.090263757374,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.422237e-6,"close_raw":2.422237e-6,"high_raw":2.422237e-6,"low_raw":2.422237e-6}]