[{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.0061715330012,"high":0.006230508758,"low":0.0061681251948,"close":0.006229112086399999,"volume":86058.50536208981,"trade_count":216,"buy_count":155,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.620555e-5,"close_raw":0.006232574854,"high_raw":0.006235618658,"low_raw":3.2453701e-5},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.006229112086399999,"high":0.00626948714585,"low":0.00620428785165,"close":0.006267289704,"volume":5664.566409615901,"trade_count":895,"buy_count":773,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006233909049,"close_raw":0.006268910718,"high_raw":0.006286817611,"low_raw":0.006184560778},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.006267289704,"high":0.00629759918765,"low":0.00624197048695,"close":0.006296111623399999,"volume":5789.249860433202,"trade_count":887,"buy_count":767,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006269232856,"close_raw":0.006309602455,"high_raw":0.006315418151,"low_raw":0.006215851029},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.006296111623399999,"high":0.0063236787312,"low":0.0062646571903999995,"close":0.0063227461106,"volume":5736.660293161537,"trade_count":313,"buy_count":193,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006309454374,"close_raw":0.006329217047,"high_raw":0.006330723809,"low_raw":0.006249701517},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.0063227461106,"high":0.0063740985444,"low":0.006310117745,"close":0.006330710934,"volume":5884.81448252792,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006277420015,"close_raw":0.006330710934,"high_raw":0.006388825191,"low_raw":0.006274081958},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.006330710934,"high":0.0064148474446999995,"low":0.006330710934,"close":0.006359368353,"volume":5920.071921713201,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006378484,"close_raw":0.006359368353,"high_raw":0.006423921312,"low_raw":0.006326925751},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.006359368353,"high":0.0064493670202,"low":0.006359368353,"close":0.006440234467,"volume":4989.782347116439,"trade_count":251,"buy_count":150,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410036044,"close_raw":0.006440234467,"high_raw":0.006457736394,"low_raw":0.006358144175},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.006440234467,"high":0.0064790196137,"low":0.0064185172856000006,"close":0.0064772371864,"volume":2649.143817664867,"trade_count":133,"buy_count":80,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006460918565,"close_raw":0.006481840929,"high_raw":0.006486053761,"low_raw":0.006410883641},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.0064772371864,"high":0.0065696593674,"low":0.006474071840600001,"close":0.006564631494,"volume":5837.929365556047,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006432298017,"close_raw":0.006570023296,"high_raw":0.0065787484,"low_raw":0.006432298017},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.006564631494,"high":0.006581094149399999,"low":0.006524991256399999,"close":0.0065786670616,"volume":5847.043712434717,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006519341471,"close_raw":0.006599065767,"high_raw":0.006601684814,"low_raw":0.006514953611},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0065786670616,"high":0.006625666261800001,"low":0.006558496916,"close":0.0066232031452,"volume":5977.104856308978,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006549364527,"close_raw":0.006642511355,"high_raw":0.006642511355,"low_raw":0.006544710926},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0066232031452,"high":0.006682998793949999,"low":0.00661662299275,"close":0.006645187762,"volume":5797.516682764172,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006590971125,"close_raw":0.006645187762,"high_raw":0.006697304864,"low_raw":0.006590971125},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.006645187762,"high":0.00677918448,"low":0.006645187762,"close":0.006768442383,"volume":5960.358163824778,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006697020554,"close_raw":0.006768442383,"high_raw":0.006837026614,"low_raw":0.006642265376},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.006768442383,"high":0.00687245658,"low":0.006768442383,"close":0.006867768634,"volume":6033.053344061061,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006822509077,"close_raw":0.006880435845,"high_raw":0.006886736755,"low_raw":0.006755743744},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.006867768634,"high":0.006988583282649999,"low":0.0068581484682,"close":0.006970984336800001,"volume":5987.295139036208,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006881172688,"close_raw":0.007179085032,"high_raw":0.007179085032,"low_raw":0.006826972288},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.006970984336800001,"high":0.0072974350196,"low":0.006970984336800001,"close":0.0072934407014,"volume":6110.711362093634,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007136926466,"close_raw":0.007294544258,"high_raw":0.007336021333,"low_raw":0.007117567923},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0072934407014,"high":0.0073215633676000005,"low":0.007257941374399999,"close":0.007297069292,"volume":6233.366309353837,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007295230687,"close_raw":0.007297069292,"high_raw":0.007336619998,"low_raw":0.007232521943},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.007297069292,"high":0.007302498766,"low":0.007233337324,"close":0.007296189132,"volume":6191.495723344121,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007243120892,"close_raw":0.007326865689,"high_raw":0.007333384216,"low_raw":0.00721214035},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.007296189132,"high":0.0073995195105,"low":0.00728045680325,"close":0.007371283164,"volume":6204.13056056666,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007274676687,"close_raw":0.007371283164,"high_raw":0.007420434923,"low_raw":0.007251117498},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.007371283164,"high":0.0074616860028,"low":0.007371283164,"close":0.007416511441,"volume":6211.747902592151,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007423445039,"close_raw":0.007416511441,"high_raw":0.007478420913,"low_raw":0.007364431223},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.007416511441,"high":0.0075531625856,"low":0.007416511441,"close":0.0075399864096,"volume":6140.68428197626,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007472181075,"close_raw":0.007584583376,"high_raw":0.00768673756,"low_raw":0.007414538032},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0075399864096,"high":0.0079293466671,"low":0.0075399864096,"close":0.007856964405,"volume":6888.781812119989,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007642349012,"close_raw":0.007856964405,"high_raw":0.007970765594,"low_raw":0.007601852756},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.007856964405,"high":0.0078674107494,"low":0.0077902135088,"close":0.007848939436,"volume":6540.089089754058,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007909644557,"close_raw":0.007848939436,"high_raw":0.007909644557,"low_raw":0.007732671148},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.007848939436,"high":0.0078792618358,"low":0.0078067958934,"close":0.007872542703,"volume":6512.844650411666,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007851057404,"close_raw":0.007888040743,"high_raw":0.007906120705,"low_raw":0.00778427765},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.007872542703,"high":0.00795251496825,"low":0.0078692431105,"close":0.007903175178,"volume":6615.516822634324,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00783304768,"close_raw":0.007903175178,"high_raw":0.007971178858,"low_raw":0.00783304768},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.007903175178,"high":0.00795327704575,"low":0.00785974469,"close":0.007939375959,"volume":6403.958840393383,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007909621721,"close_raw":0.007980832217,"high_raw":0.007986714143,"low_raw":0.007828395651},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.007939375959,"high":0.009667488898,"low":0.007939375959,"close":0.009667488898,"volume":53629.13811383203,"trade_count":1970,"buy_count":1158,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007928250326,"close_raw":0.009717823421,"high_raw":0.009747425019,"low_raw":0.007926222439},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.009667488898,"high":0.00973256509675,"low":0.009630057998200001,"close":0.009697315876,"volume":6549.084664437349,"trade_count":300,"buy_count":178,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009660252218,"close_raw":0.009697315876,"high_raw":0.009760268188,"low_raw":0.009577419147},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.009697315876,"high":0.009826314781899999,"low":0.009697315876,"close":0.009788173458,"volume":6440.044350309151,"trade_count":641,"buy_count":383,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00975126455,"close_raw":0.009788173458,"high_raw":0.009873224319,"low_raw":0.009692896708},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.009788173458,"high":0.00990065054955,"low":0.009788173458,"close":0.009897977023600001,"volume":6269.940185611309,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009847586732,"close_raw":0.009906313982,"high_raw":0.009909553689,"low_raw":0.009784042102},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.009897977023600001,"high":0.0100731819793,"low":0.009897977023600001,"close":0.0100403614028,"volume":6454.642408144555,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009911908601,"close_raw":0.010093885667,"high_raw":0.010095971439,"low_raw":0.009839443527},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0100403614028,"high":0.01013553801705,"low":0.0100403614028,"close":0.010130026794799999,"volume":6458.6004141887,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010027844432,"close_raw":0.010162576427,"high_raw":0.010164713016,"low_raw":0.010019928253},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.010130026794799999,"high":0.0104283566219,"low":0.010130026794799999,"close":0.0104020673666,"volume":6826.597784500784,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0101677746,"close_raw":0.010424924924,"high_raw":0.010464702875,"low_raw":0.010099484107},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0104020673666,"high":0.0104912397909,"low":0.0104020673666,"close":0.010484984976,"volume":6830.070617703479,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010366332697,"close_raw":0.010484984976,"high_raw":0.010521380807,"low_raw":0.010353445054},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.010484984976,"high":0.010540618084399999,"low":0.010460912706,"close":0.010516720625,"volume":6622.591687458731,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010423641077,"close_raw":0.010516720625,"high_raw":0.010578825874,"low_raw":0.010405830008},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.010516720625,"high":0.0106670376999,"low":0.0105156083931,"close":0.010627041365,"volume":6735.212651941259,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010574355016,"close_raw":0.010627041365,"high_raw":0.010696260122,"low_raw":0.010480615994},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.010627041365,"high":0.010627041365,"low":0.01053705964215,"close":0.01060612251,"volume":6755.0231316219,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010555445667,"close_raw":0.01060612251,"high_raw":0.010679610363,"low_raw":0.010490012373},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.01060612251,"high":0.0107038006433,"low":0.01060612251,"close":0.0106220487482,"volume":6733.951861804665,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010671960319,"close_raw":0.01060245444,"high_raw":0.01073108661,"low_raw":0.010550543291},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0106220487482,"high":0.0107056473167,"low":0.01061526473825,"close":0.010701499768600001,"volume":6574.903583876249,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010664212152,"close_raw":0.010750999962,"high_raw":0.010750999962,"low_raw":0.010581495632},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.010701499768600001,"high":0.010859077424600001,"low":0.010701499768600001,"close":0.010850492493799999,"volume":6718.096703443914,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010756940784,"close_raw":0.010918100775,"high_raw":0.010928128471,"low_raw":0.010685579369},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.010850492493799999,"high":0.0109512245025,"low":0.010834301344,"close":0.010930507563,"volume":6718.16176409407,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010853515296,"close_raw":0.010998087079,"high_raw":0.010998087079,"low_raw":0.010801846303},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.010930507563,"high":0.0110387540752,"low":0.010924748155700001,"close":0.0110215636112,"volume":6837.759600095033,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010924346891,"close_raw":0.011090271843,"high_raw":0.01112566344,"low_raw":0.010879354759},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0110215636112,"high":0.011076921214200001,"low":0.0109849047778,"close":0.011070691124,"volume":6775.445416477565,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011015296264,"close_raw":0.011070691124,"high_raw":0.011099363695,"low_raw":0.010958305952},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.011070691124,"high":0.0111995673866,"low":0.011070691124,"close":0.01113906765,"volume":6868.671651594925,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011003083629,"close_raw":0.01113906765,"high_raw":0.011236118218,"low_raw":0.011001335783},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.01113906765,"high":0.011285652680149999,"low":0.01113906765,"close":0.011237499907,"volume":6620.50229546748,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011218581978,"close_raw":0.011237499907,"high_raw":0.011304409758,"low_raw":0.011141813701},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.011237499907,"high":0.0113714111044,"low":0.011237499907,"close":0.011306238867,"volume":6679.117160046384,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011305408603,"close_raw":0.011306238867,"high_raw":0.01138371149,"low_raw":0.011236639637},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.011306238867,"high":0.011414691633,"low":0.011306238867,"close":0.011358708641,"volume":6768.892392223008,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011373496068,"close_raw":0.011358708641,"high_raw":0.011444115245,"low_raw":0.011294188362},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.011358708641,"high":0.011542661801,"low":0.011358708641,"close":0.011540169966,"volume":6573.249641727503,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01143066542,"close_raw":0.011545607055,"high_raw":0.011563235536,"low_raw":0.01135669947},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.011540169966,"high":0.0116898401582,"low":0.011540169966,"close":0.0116802387616,"volume":6698.672254474374,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011548630411,"close_raw":0.011715102893,"high_raw":0.011732420656,"low_raw":0.011480342195},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0116802387616,"high":0.01186077062765,"low":0.0116802387616,"close":0.0118379152766,"volume":6657.567092810604,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01163685658,"close_raw":0.011905476549,"high_raw":0.011952054119,"low_raw":0.011630560156},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0118379152766,"high":0.012066586031600001,"low":0.0118379152766,"close":0.01199016474,"volume":6854.667409656328,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011836840617,"close_raw":0.01199016474,"high_raw":0.012133304607,"low_raw":0.011783221867},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.01199016474,"high":0.0121095688043,"low":0.01199016474,"close":0.012094134373,"volume":6685.366488964117,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012057493577,"close_raw":0.012094134373,"high_raw":0.01213489288,"low_raw":0.011933801216},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.012094134373,"high":0.012158276131200001,"low":0.012052664129100001,"close":0.012138131522,"volume":6894.98025619733,"trade_count":2729,"buy_count":2610,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012015368992,"close_raw":0.012138131522,"high_raw":0.014136623751,"low_raw":0.012015368992},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.012138131522,"high":0.012219293857399999,"low":0.0120900540235,"close":0.0122147078128,"volume":7331.252934971938,"trade_count":4278,"buy_count":4157,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012214799038,"close_raw":0.012820886462,"high_raw":0.014196564642,"low_raw":0.012040992103},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0122147078128,"high":0.0123031694104,"low":0.012193085282,"close":0.012252725789,"volume":6937.828714845074,"trade_count":4238,"buy_count":4116,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013022466858,"close_raw":0.012296792981,"high_raw":0.014267597122,"low_raw":0.012147105982},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.012252725789,"high":0.01249083120025,"low":0.012252725789,"close":0.012449297095,"volume":7173.896048991471,"trade_count":4239,"buy_count":4114,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012296598984,"close_raw":0.012519089272,"high_raw":0.014583203739,"low_raw":0.01221887187}]