[{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":7.067911279999999e-5,"high":9.28293344e-5,"low":7.067911279999999e-5,"close":9.28293344e-5,"volume":131217.35216792018,"trade_count":2092,"buy_count":1326,"sell_count":766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.54756e-6,"close_raw":0.00011231839,"high_raw":0.000133500282,"low_raw":4.54756e-6},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":9.28293344e-5,"high":0.000236634183,"low":9.28293344e-5,"close":0.000236634183,"volume":144848.97132872447,"trade_count":1131,"buy_count":579,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110017979,"close_raw":0.000236634183,"high_raw":0.000320054138,"low_raw":0.000101817297},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.000236634183,"high":0.00024629951535000004,"low":0.0002280759532,"close":0.000234478822,"volume":22009.15943297211,"trade_count":464,"buy_count":261,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234663112,"close_raw":0.000234478822,"high_raw":0.000267973404,"low_raw":0.000218387935},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.000234478822,"high":0.000354420921,"low":0.000234478822,"close":0.000354420921,"volume":20039.696910864914,"trade_count":290,"buy_count":159,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237204119,"close_raw":0.000359256683,"high_raw":0.000367112595,"low_raw":0.000237204119},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.000354420921,"high":0.00038372097845,"low":0.000354420921,"close":0.000381090072,"volume":5226.847187827858,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356638211,"close_raw":0.000381090072,"high_raw":0.000391845775,"low_raw":0.000353713346},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.000381090072,"high":0.0003843817905,"low":0.0003649443964,"close":0.0003834233468,"volume":5258.134313556606,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384346463,"close_raw":0.000390199758,"high_raw":0.000391613345,"low_raw":0.000359236621},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.0003834233468,"high":0.000393255254,"low":0.0003684417286,"close":0.000372328853,"volume":5722.003014547056,"trade_count":67,"buy_count":29,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387080274,"close_raw":0.000372328853,"high_raw":0.000402306353,"low_raw":0.0003584938},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.000372328853,"high":0.0003923704243725,"low":0.00036936773635,"close":0.0003770077585,"volume":5253.07260500307,"trade_count":65,"buy_count":32,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036817382,"close_raw":0.000368984005,"high_raw":0.000404174852,"low_raw":0.000362052658},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.0003770077585,"high":0.0003797593925,"low":0.000362838523,"close":0.000363227387,"volume":6202.881142601899,"trade_count":66,"buy_count":30,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367711704,"close_raw":0.000359986235,"high_raw":0.000386320201,"low_raw":0.000356110892},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.000363227387,"high":0.0003752710178,"low":0.00035179396,"close":0.0003722750122,"volume":5121.687692535413,"trade_count":67,"buy_count":32,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036156361,"close_raw":0.000395699666,"high_raw":0.000397198087,"low_raw":0.000346004389},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.0003722750122,"high":0.00038339675610000003,"low":0.00036597983,"close":0.000371286021,"volume":4428.467683106392,"trade_count":60,"buy_count":26,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395980773,"close_raw":0.000371286021,"high_raw":0.000395980773,"low_raw":0.000361708057},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.000371286021,"high":0.00037985528017499997,"low":0.000345773516,"close":0.00034839627,"volume":5483.714206284919,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375137597,"close_raw":0.000344873292,"high_raw":0.000394635885,"low_raw":0.000330629628},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.00034839627,"high":0.00035495820339999997,"low":0.0003399770666,"close":0.00035350242,"volume":4946.490954595609,"trade_count":59,"buy_count":29,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343283069,"close_raw":0.00035436811,"high_raw":0.000358642151,"low_raw":0.000332676814},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.00035350242,"high":0.0003776283745,"low":0.0003460901794,"close":0.000372560997,"volume":6831.469003779696,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356049907,"close_raw":0.000372560997,"high_raw":0.000386308206,"low_raw":0.000327986544},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.000372560997,"high":0.000426310853,"low":0.000372560997,"close":0.000426310853,"volume":9631.234470213723,"trade_count":89,"buy_count":39,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379502314,"close_raw":0.000426310853,"high_raw":0.000455594415,"low_raw":0.000362916886},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.000426310853,"high":0.00049674602575,"low":0.000426310853,"close":0.000488255885,"volume":11735.58066312472,"trade_count":95,"buy_count":52,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436389529,"close_raw":0.000458922575,"high_raw":0.000511208657,"low_raw":0.000436389529},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.000488255885,"high":0.00050276609292,"low":0.00045488360788,"close":0.0004984146718,"volume":18866.609684217736,"trade_count":238,"buy_count":139,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459235029,"close_raw":0.000512637944,"high_raw":0.000523472436,"low_raw":0.000424766184},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.0004984146718,"high":0.0005472704907999999,"low":0.0004984146718,"close":0.000542891378,"volume":18705.666659786348,"trade_count":230,"buy_count":126,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515635455,"close_raw":0.000542891378,"high_raw":0.000577596549,"low_raw":0.000502587522},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.000542891378,"high":0.0005552187589200001,"low":0.0005061022973999999,"close":0.0005110374048,"volume":14496.271722380923,"trade_count":191,"buy_count":104,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546522136,"close_raw":0.000505022062,"high_raw":0.000571062979,"low_raw":0.000487615372},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.0005110374048,"high":0.00051138688545,"low":0.0004890335364,"close":0.000509607235,"volume":6997.970519481123,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505030984,"close_raw":0.000538387132,"high_raw":0.000538611801,"low_raw":0.000483256422},{"time":"2026-10-27T09:00:00.000Z","timestamp":1793091600000,"open":0.000509607235,"high":0.0005317314203500001,"low":0.0005020103903,"close":0.0005189375765,"volume":8496.635837789194,"trade_count":165,"buy_count":93,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538914532,"close_raw":0.000535342398,"high_raw":0.000552916079,"low_raw":0.000485298714},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":0.0005189375765,"high":0.0005867948956,"low":0.0005189375765,"close":0.000563192831,"volume":10290.394154703587,"trade_count":144,"buy_count":89,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536217042,"close_raw":0.000563192831,"high_raw":0.000602829502,"low_raw":0.000536217042},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":0.000563192831,"high":0.000563192831,"low":0.0004993449635,"close":0.00049963167,"volume":5493.795189769904,"trade_count":91,"buy_count":42,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510273697,"close_raw":0.000491038804,"high_raw":0.000530907748,"low_raw":0.000491038804},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.00049963167,"high":0.000505126617,"low":0.00046946081485,"close":0.000483968069,"volume":5532.473231171467,"trade_count":97,"buy_count":43,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495794261,"close_raw":0.000483968069,"high_raw":0.000511520469,"low_raw":0.000461285094},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":0.000483968069,"high":0.000491144017,"low":0.0004729785935,"close":0.000489691829,"volume":4651.934760539451,"trade_count":97,"buy_count":46,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486514163,"close_raw":0.00049297354,"high_raw":0.000502038537,"low_raw":0.000464798552},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":0.000489691829,"high":0.000495481635,"low":0.000480653965,"close":0.000494327751,"volume":4899.807761798636,"trade_count":79,"buy_count":38,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487245969,"close_raw":0.000519618407,"high_raw":0.000519618407,"low_raw":0.000473396605},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.000494327751,"high":0.0005040611402,"low":0.0004876368638,"close":0.00049157418,"volume":4024.720041859006,"trade_count":59,"buy_count":25,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516812498,"close_raw":0.00049157418,"high_raw":0.000517804213,"low_raw":0.000478278329},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.00049157418,"high":0.0004998709374,"low":0.0004719439765,"close":0.000488760189,"volume":3639.029838958382,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496450085,"close_raw":0.000488760189,"high_raw":0.000506040447,"low_raw":0.000461236705},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.000488760189,"high":0.0005047271095,"low":0.000488760189,"close":0.000502254301,"volume":3511.809007398369,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493034822,"close_raw":0.000507717916,"high_raw":0.000517290938,"low_raw":0.000487848859},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.000502254301,"high":0.0005149652455,"low":0.0004931120645,"close":0.000514683642,"volume":5536.245850737635,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502467072,"close_raw":0.000520030499,"high_raw":0.000537412447,"low_raw":0.000483521602},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.000514683642,"high":0.000514683642,"low":0.00048184159525,"close":0.000482269043,"volume":3698.935872096322,"trade_count":60,"buy_count":26,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520851115,"close_raw":0.000481606267,"high_raw":0.000524618619,"low_raw":0.000474705643},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.000482269043,"high":0.00048602739795,"low":0.0004679006533,"close":0.000474199033,"volume":4889.732284399132,"trade_count":76,"buy_count":31,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484667986,"close_raw":0.000474199033,"high_raw":0.000493294555,"low_raw":0.000461741741},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.000474199033,"high":0.000487812254,"low":0.00046868365875,"close":0.000471208827,"volume":3509.251592391928,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472342511,"close_raw":0.000471208827,"high_raw":0.000496206889,"low_raw":0.000458305009},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.000471208827,"high":0.000497995119,"low":0.000471208827,"close":0.000497103707,"volume":3137.90369808951,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475298846,"close_raw":0.000499834508,"high_raw":0.000500775692,"low_raw":0.000475298846},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.000497103707,"high":0.000497103707,"low":0.000476776871,"close":0.000479741848,"volume":3128.407103616414,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500621002,"close_raw":0.00046990377,"high_raw":0.000500930197,"low_raw":0.000465242186},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.000479741848,"high":0.00048323262285000003,"low":0.00046458820114999997,"close":0.0004795566754,"volume":4055.43620559942,"trade_count":65,"buy_count":29,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471166949,"close_raw":0.00048290895,"high_raw":0.000494352888,"low_raw":0.000459669107},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.0004795566754,"high":0.0004993971632,"low":0.0004795566754,"close":0.00049015524,"volume":3041.678499525936,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484201457,"close_raw":0.00049015524,"high_raw":0.000506122976,"low_raw":0.000476340366},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.00049015524,"high":0.00049015524,"low":0.0004603429715,"close":0.000461833501,"volume":5438.892955596665,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490582451,"close_raw":0.000455717695,"high_raw":0.000503008392,"low_raw":0.000451759807},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.000461833501,"high":0.00046373344305000003,"low":0.000453975665,"close":0.000456778114,"volume":3192.814120678136,"trade_count":64,"buy_count":29,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450429715,"close_raw":0.000456778114,"high_raw":0.000473765776,"low_raw":0.000449481924},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.000456778114,"high":0.0004736567837,"low":0.0004553390008,"close":0.0004556215922,"volume":2931.638939189185,"trade_count":55,"buy_count":25,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457736932,"close_raw":0.000449247953,"high_raw":0.000479365959,"low_raw":0.000449247953},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.0004556215922,"high":0.0004574620737,"low":0.0004403892882,"close":0.00044652148,"volume":2488.070516192789,"trade_count":59,"buy_count":26,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451753839,"close_raw":0.00044652148,"high_raw":0.000461854343,"low_raw":0.000435880727},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.00044652148,"high":0.0004547280818,"low":0.00044222394505,"close":0.0004533706524,"volume":5761.245156371608,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045121259,"close_raw":0.000511143664,"high_raw":0.000511143664,"low_raw":0.000430646387},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.0004533706524,"high":0.000585932882,"low":0.0004533706524,"close":0.000585932882,"volume":13489.853800211573,"trade_count":100,"buy_count":45,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513633362,"close_raw":0.000585932882,"high_raw":0.000620100518,"low_raw":0.000509066217},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.000585932882,"high":0.0006335815675,"low":0.000585932882,"close":0.000620157055,"volume":15474.036776201172,"trade_count":94,"buy_count":42,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059680315,"close_raw":0.000620157055,"high_raw":0.000645289415,"low_raw":0.000579408357},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.000620157055,"high":0.0006712953518,"low":0.000620157055,"close":0.000660690438,"volume":15831.306167025246,"trade_count":95,"buy_count":47,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626028738,"close_raw":0.000660690438,"high_raw":0.000682866593,"low_raw":0.000617434341},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.000660690438,"high":0.000701698675,"low":0.0006533940462000001,"close":0.0006987015022,"volume":6620.26412710282,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674199918,"close_raw":0.000715071204,"high_raw":0.000721166763,"low_raw":0.000645773008},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.0006987015022,"high":0.00072115911595,"low":0.0006905724216,"close":0.000693585575,"volume":2256.562732342734,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715574578,"close_raw":0.000693585575,"high_raw":0.000728148738,"low_raw":0.00068364922},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.000693585575,"high":0.0007071329025,"low":0.00068847317355,"close":0.000690353642,"volume":2723.362884497234,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000686157703,"close_raw":0.000690353642,"high_raw":0.000712645122,"low_raw":0.000683759401},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.000690353642,"high":0.0006993953606000001,"low":0.0006808612097999999,"close":0.0006965792914,"volume":4848.072913140098,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697505,"close_raw":0.000758632714,"high_raw":0.000758632714,"low_raw":0.000667488913},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.0006965792914,"high":0.0007461814924,"low":0.0006965792914,"close":0.000742847688,"volume":1825.584310386593,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747176738,"close_raw":0.000742847688,"high_raw":0.000749520592,"low_raw":0.000731425261},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.000742847688,"high":0.0007537974845,"low":0.0007402227563999999,"close":0.000751626234,"volume":6283.629458629156,"trade_count":100,"buy_count":51,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000737681913,"close_raw":0.000751626234,"high_raw":0.000761134546,"low_raw":0.000735953974},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.000751626234,"high":0.0007910241778,"low":0.00074133663285,"close":0.000786021573,"volume":7116.667136886683,"trade_count":209,"buy_count":120,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000766353426,"close_raw":0.000786021573,"high_raw":0.000806524611,"low_raw":0.000730610097},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.000786021573,"high":0.000786021573,"low":0.0007611495845499999,"close":0.0007811854097999999,"volume":7812.237280316023,"trade_count":228,"buy_count":131,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00078288331,"close_raw":0.00081540353,"high_raw":0.000818187554,"low_raw":0.000741482798},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.0007811854097999999,"high":0.0007965072295,"low":0.00075927910125,"close":0.000768658263,"volume":5466.991426790132,"trade_count":221,"buy_count":121,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00081246998,"close_raw":0.000744647634,"high_raw":0.000813521861,"low_raw":0.000743555428},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.000768658263,"high":0.0008080807965,"low":0.0007344225598599999,"close":0.0008039826966,"volume":7373.744873332043,"trade_count":216,"buy_count":121,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000742170061,"close_raw":0.000823248386,"high_raw":0.000826135058,"low_raw":0.000712696093},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.0008039826966,"high":0.00083087921595,"low":0.0007810392883999999,"close":0.000789246558,"volume":6704.823585113483,"trade_count":228,"buy_count":122,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000826546673,"close_raw":0.000789246558,"high_raw":0.000845875619,"low_raw":0.000763289827},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.000789246558,"high":0.0008268880847999999,"low":0.0007749928813999999,"close":0.000802077806,"volume":7131.330050006449,"trade_count":220,"buy_count":121,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000782338018,"close_raw":0.000802077806,"high_raw":0.00084049014,"low_raw":0.000757428671},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.000802077806,"high":0.0008526557201,"low":0.000802077806,"close":0.000830880322,"volume":8246.336091163485,"trade_count":226,"buy_count":114,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000796324698,"close_raw":0.000796332694,"high_raw":0.000867614248,"low_raw":0.00078827452},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.000830880322,"high":0.000830880322,"low":0.0007457998353,"close":0.0007465920947999999,"volume":4650.793220033324,"trade_count":182,"buy_count":89,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795625427,"close_raw":0.000714507018,"high_raw":0.000801178611,"low_raw":0.000714507018},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.0007465920947999999,"high":0.0007604249866,"low":0.0007331106394,"close":0.0007585204028,"volume":8644.196141808257,"trade_count":103,"buy_count":51,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000719650667,"close_raw":0.000760481009,"high_raw":0.000766343099,"low_raw":0.000709905331},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.0007585204028,"high":0.0007780128615,"low":0.00072441401075,"close":0.000734941281,"volume":5832.421577814326,"trade_count":88,"buy_count":46,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774368275,"close_raw":0.000734941281,"high_raw":0.000786779941,"low_raw":0.000695300656},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.000734941281,"high":0.000768077852115,"low":0.0007264154435,"close":0.0007270954936,"volume":5602.083426152008,"trade_count":85,"buy_count":42,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735909939,"close_raw":0.000721205025,"high_raw":0.000789595523,"low_raw":0.000711259109},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.0007270954936,"high":0.0007270954936,"low":0.0007072195144,"close":0.0007248444,"volume":6464.264875553636,"trade_count":88,"buy_count":49,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000722157851,"close_raw":0.000779883244,"high_raw":0.000779883244,"low_raw":0.0006878242},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.0007248444,"high":0.000819127451,"low":0.0007248444,"close":0.000810825844,"volume":4913.504656819223,"trade_count":86,"buy_count":44,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000772435626,"close_raw":0.000800837008,"high_raw":0.000828354762,"low_raw":0.000765679403},{"time":"2026-10-29T05:00:00.000Z","timestamp":1793250000000,"open":0.000810825844,"high":0.00085926358825,"low":0.000805284673,"close":0.000828476637,"volume":6701.699215336499,"trade_count":93,"buy_count":50,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790821759,"close_raw":0.000828476637,"high_raw":0.000880567051,"low_raw":0.000785075973},{"time":"2026-10-29T06:00:00.000Z","timestamp":1793253600000,"open":0.000828476637,"high":0.000882618896,"low":0.000828476637,"close":0.000879058908,"volume":9173.867559189912,"trade_count":140,"buy_count":76,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000831431211,"close_raw":0.000889294676,"high_raw":0.00090664758,"low_raw":0.00080758677},{"time":"2026-10-29T07:00:00.000Z","timestamp":1793257200000,"open":0.000879058908,"high":0.0010002912765,"low":0.000879058908,"close":0.000977463869,"volume":32690.77465133056,"trade_count":248,"buy_count":99,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000895043148,"close_raw":0.000977463869,"high_raw":0.0010402694,"low_raw":0.000853897653},{"time":"2026-10-29T08:00:00.000Z","timestamp":1793260800000,"open":0.000977463869,"high":0.0010136206434,"low":0.0009565442232000001,"close":0.0010053935308,"volume":22821.093168502775,"trade_count":192,"buy_count":96,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000978857449,"close_raw":0.001013820677,"high_raw":0.00107905113,"low_raw":0.000912144816},{"time":"2026-10-29T09:00:00.000Z","timestamp":1793264400000,"open":0.0010053935308,"high":0.0010655266101,"low":0.0010053935308,"close":0.001058975318,"volume":17889.431795162738,"trade_count":165,"buy_count":87,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00101944686,"close_raw":0.001060205657,"high_raw":0.001093846401,"low_raw":0.001003569051},{"time":"2026-10-29T10:00:00.000Z","timestamp":1793268000000,"open":0.001058975318,"high":0.001058975318,"low":0.000985644286,"close":0.001017111774,"volume":21427.173361604033,"trade_count":184,"buy_count":92,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001065797785,"close_raw":0.001017111774,"high_raw":0.001076801546,"low_raw":0.000950602448},{"time":"2026-10-29T11:00:00.000Z","timestamp":1793271600000,"open":0.001017111774,"high":0.0010324728605,"low":0.0009894018115,"close":0.001030364414,"volume":19376.08807926676,"trade_count":176,"buy_count":90,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001020816441,"close_raw":0.001031627676,"high_raw":0.001051422265,"low_raw":0.000975346622},{"time":"2026-10-29T12:00:00.000Z","timestamp":1793275200000,"open":0.001030364414,"high":0.001047055778,"low":0.001003147535,"close":0.001018078487,"volume":14788.192287112708,"trade_count":159,"buy_count":77,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001020828425,"close_raw":0.001018078487,"high_raw":0.001063103497,"low_raw":0.000981948473},{"time":"2026-10-29T13:00:00.000Z","timestamp":1793278800000,"open":0.001018078487,"high":0.00105203519825,"low":0.00101398185775,"close":0.001049299564,"volume":10780.580563559484,"trade_count":145,"buy_count":73,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0010187507,"close_raw":0.001053180679,"high_raw":0.001075306703,"low_raw":0.00100084803},{"time":"2026-10-29T14:00:00.000Z","timestamp":1793282400000,"open":0.001049299564,"high":0.00181865375,"low":0.001049299564,"close":0.00181865375,"volume":165944.3016913696,"trade_count":1563,"buy_count":744,"sell_count":819,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001053262558,"close_raw":0.001903751616,"high_raw":0.00202279812,"low_raw":0.001015425306},{"time":"2026-10-29T15:00:00.000Z","timestamp":1793286000000,"open":0.00181865375,"high":0.004893468755174887,"low":0.00181865375,"close":0.004893468755174887,"volume":1000803.5137566115,"trade_count":4220,"buy_count":2378,"sell_count":1842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001911386944,"close_raw":0.005320821845,"high_raw":22734.35759165479,"low_raw":1.9e-11},{"time":"2026-10-29T16:00:00.000Z","timestamp":1793289600000,"open":0.004893468755174887,"high":0.007995986476,"low":0.004893468755174887,"close":0.007995986476,"volume":1151449.212141409,"trade_count":3469,"buy_count":2085,"sell_count":1384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005347648113,"close_raw":0.007995986476,"high_raw":0.009402320823,"low_raw":0.005261413027},{"time":"2026-10-29T17:00:00.000Z","timestamp":1793293200000,"open":0.007995986476,"high":0.009708581816,"low":0.007995986476,"close":0.009708581816,"volume":486041.2285445367,"trade_count":2830,"buy_count":1633,"sell_count":1197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00802579262,"close_raw":0.009708581816,"high_raw":0.010794226649,"low_raw":0.007306644983}]