[{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0018024287684000001,"high":0.0018698417455,"low":0.0017900186033,"close":0.0018587305758,"volume":54417.642707022984,"trade_count":1467,"buy_count":1106,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001654124762,"close_raw":0.001880666995,"high_raw":0.001883878595,"low_raw":5.0872757e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0018587305758,"high":0.002520980792,"low":0.0018587305758,"close":0.002520980792,"volume":57471.32078164757,"trade_count":9565,"buy_count":7011,"sell_count":2554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00188453926,"close_raw":0.002823392648,"high_raw":0.002823486455,"low_raw":0.00184686371},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.002520980792,"high":0.0029268861675,"low":0.002520980792,"close":0.002918203732,"volume":7962.012723715078,"trade_count":2609,"buy_count":1718,"sell_count":891,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002775792311,"close_raw":0.002918203732,"high_raw":0.002966856066,"low_raw":0.002721951016},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002918203732,"high":0.003155498954,"low":0.002918203732,"close":0.003142315828,"volume":7549.618050330012,"trade_count":465,"buy_count":300,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002917941754,"close_raw":0.003191188094,"high_raw":0.003193793518,"low_raw":0.002914330468},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.003142315828,"high":0.0034041581297,"low":0.003142315828,"close":0.0033862847022,"volume":7257.367184404276,"trade_count":247,"buy_count":188,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00319377096,"close_raw":0.00344828577,"high_raw":0.00344828577,"low_raw":0.003145168233},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0033862847022,"high":0.0036381991396500003,"low":0.0033862847022,"close":0.0036120562764,"volume":7360.228052415333,"trade_count":234,"buy_count":173,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003393721737,"close_raw":0.003614459687,"high_raw":0.003673247907,"low_raw":0.003393721737},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0036120562764,"high":0.003764406331,"low":0.0036120562764,"close":0.003758577483,"volume":9826.65146651308,"trade_count":642,"buy_count":358,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003667828205,"close_raw":0.003820843234,"high_raw":0.003824756757,"low_raw":0.003615358964},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.003758577483,"high":0.0038430691481999998,"low":0.003758577483,"close":0.00378012435,"volume":8980.488422605195,"trade_count":1391,"buy_count":741,"sell_count":650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003759301181,"close_raw":0.00378012435,"high_raw":0.00385180257,"low_raw":0.003752436986},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00378012435,"high":0.0038494469954,"low":0.00378012435,"close":0.003847935621,"volume":9217.604556150052,"trade_count":1400,"buy_count":738,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003838063489,"close_raw":0.003854119045,"high_raw":0.003858381888,"low_raw":0.003761516417},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.003847935621,"high":0.003847935621,"low":0.0036916826330500004,"close":0.00371418095,"volume":8728.404681951983,"trade_count":1363,"buy_count":700,"sell_count":663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003796638353,"close_raw":0.00371418095,"high_raw":0.003857769626,"low_raw":0.003650577035},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00371418095,"high":0.003806788716,"low":0.0036736558938499997,"close":0.0037726088131999997,"volume":9971.697762193999,"trade_count":1394,"buy_count":734,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003658492956,"close_raw":0.003775351616,"high_raw":0.003836342176,"low_raw":0.003655707465},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0037726088131999997,"high":0.0038366119646,"low":0.0037699406154,"close":0.0037739937808000004,"volume":11074.348283598512,"trade_count":1391,"buy_count":723,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003831849627,"close_raw":0.003751862253,"high_raw":0.003844225855,"low_raw":0.003706998321},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0037739937808000004,"high":0.00383010179985,"low":0.00374896381585,"close":0.003784657816,"volume":8833.990984752418,"trade_count":1294,"buy_count":663,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00380853784,"close_raw":0.003784657816,"high_raw":0.003845042964,"low_raw":0.003726538437},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.003784657816,"high":0.0038289615811,"low":0.0037468911539,"close":0.003799690013,"volume":9102.408497846454,"trade_count":1363,"buy_count":706,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003840787733,"close_raw":0.003799690013,"high_raw":0.003846220065,"low_raw":0.003734099407},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.003799690013,"high":0.0038070093278000003,"low":0.003738635753,"close":0.003754232169,"volume":9043.283337556584,"trade_count":409,"buy_count":229,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003742880798,"close_raw":0.003754232169,"high_raw":0.003815338607,"low_raw":0.003717718136},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.003754232169,"high":0.003842064255,"low":0.003754232169,"close":0.00378141883,"volume":8639.405174535768,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003811048086,"close_raw":0.003780916883,"high_raw":0.00385583909,"low_raw":0.003754784852},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00378141883,"high":0.003867133833,"low":0.0037600625031999997,"close":0.0038638099024,"volume":9540.113353903587,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003837386214,"close_raw":0.003883927466,"high_raw":0.003887149063,"low_raw":0.003743138718},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0038638099024,"high":0.003962025969,"low":0.0038638099024,"close":0.0039546905204,"volume":8932.914618563103,"trade_count":289,"buy_count":179,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003825678121,"close_raw":0.003987686099,"high_raw":0.003989180679,"low_raw":0.003824638981},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0039546905204,"high":0.0040156347687,"low":0.0039391252222,"close":0.004005021673,"volume":9357.560168430467,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003929247913,"close_raw":0.004005021673,"high_raw":0.004028055253,"low_raw":0.003919629198},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.004005021673,"high":0.004044983472,"low":0.0039609989096,"close":0.003990255292,"volume":9843.620193043433,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003943348915,"close_raw":0.003990255292,"high_raw":0.004055651832,"low_raw":0.003942939218},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.003990255292,"high":0.0040754430288,"low":0.003990255292,"close":0.00403572462,"volume":8942.685923882456,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003986203131,"close_raw":0.00403572462,"high_raw":0.004100380942,"low_raw":0.003982782699},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00403572462,"high":0.0040640946482,"low":0.0039691106184,"close":0.004016493628,"volume":8404.74003665396,"trade_count":281,"buy_count":164,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004098538982,"close_raw":0.004016493628,"high_raw":0.004098538982,"low_raw":0.003955431759},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.004016493628,"high":0.0040484133991,"low":0.0039743542683000005,"close":0.004018107888,"volume":9275.897271099791,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004019180134,"close_raw":0.004018107888,"high_raw":0.004079782292,"low_raw":0.003955714274},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.004018107888,"high":0.004213716472,"low":0.004018107888,"close":0.004205562327,"volume":9938.022407707542,"trade_count":286,"buy_count":178,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004016528949,"close_raw":0.00422553455,"high_raw":0.004256340957,"low_raw":0.004016528949},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.004205562327,"high":0.00435639509925,"low":0.004205562327,"close":0.004300733548,"volume":10250.00701576152,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004165418923,"close_raw":0.004300733548,"high_raw":0.004376297833,"low_raw":0.004164854151},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.004300733548,"high":0.00439227060685,"low":0.004300733548,"close":0.004342054388,"volume":9446.233949730107,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004358656392,"close_raw":0.004342054388,"high_raw":0.004404465747,"low_raw":0.004286380889},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.004342054388,"high":0.00442737787635,"low":0.004342054388,"close":0.00442244278,"volume":9271.802355091424,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004406516775,"close_raw":0.00442244278,"high_raw":0.004441428683,"low_raw":0.004332248382},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00442244278,"high":0.004489281710300001,"low":0.00440772454525,"close":0.0044818834066,"volume":9211.595487372644,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004425221099,"close_raw":0.004511093607,"high_raw":0.004512833984,"low_raw":0.004344795417},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0044818834066,"high":0.004498762556,"low":0.00442821405,"close":0.004496751287,"volume":8906.321148254256,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004448028063,"close_raw":0.004505306157,"high_raw":0.004514887457,"low_raw":0.004394071519},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.004496751287,"high":0.0045122579058500005,"low":0.0044450722573,"close":0.004453032172,"volume":8959.788600448595,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004441545859,"close_raw":0.004453032172,"high_raw":0.00452079912,"low_raw":0.004434006131},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.004453032172,"high":0.0045211489593999996,"low":0.0044511946638000005,"close":0.004513881949,"volume":9044.696282131885,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004515326106,"close_raw":0.004513881949,"high_raw":0.004533429948,"low_raw":0.00443374975},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.004513881949,"high":0.0045923249808,"low":0.004512344993199999,"close":0.004539493653,"volume":8927.779002083935,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004449354739,"close_raw":0.004539493653,"high_raw":0.004613873574,"low_raw":0.004449354739},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.004539493653,"high":0.0046268173595,"low":0.004539493653,"close":0.004624960844,"volume":8949.76779537021,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004601609395,"close_raw":0.004639274391,"high_raw":0.004639492556,"low_raw":0.004519649079},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.004624960844,"high":0.00470652358135,"low":0.00459775420725,"close":0.004696910790399999,"volume":8770.089232305903,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004641966057,"close_raw":0.004722846008,"high_raw":0.004725034831,"low_raw":0.0045786571},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.004696910790399999,"high":0.0047709244201,"low":0.00468182448835,"close":0.004717193924,"volume":8659.960263784144,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004728713411,"close_raw":0.004717193924,"high_raw":0.004781703936,"low_raw":0.004663285819},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.004717193924,"high":0.00485949834995,"low":0.004717193924,"close":0.0048536349214,"volume":9333.911164737645,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004713989843,"close_raw":0.004894670386,"high_raw":0.00489955871,"low_raw":0.004713604615},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0048536349214,"high":0.0049507158528,"low":0.0048246662828000005,"close":0.004893964991,"volume":9392.78914602732,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004828265172,"close_raw":0.004893964991,"high_raw":0.004973694874,"low_raw":0.004804573606},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.004893964991,"high":0.0049533019815,"low":0.00485683080695,"close":0.0048764759336,"volume":9340.61835677448,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004955559712,"close_raw":0.004835017446,"high_raw":0.004966958879,"low_raw":0.004807749104},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0048764759336,"high":0.004969517997149999,"low":0.0048737315725500005,"close":0.0049649170832,"volume":8649.097143821342,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004900677192,"close_raw":0.00498871507,"high_raw":0.004996766256,"low_raw":0.004837669699},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0049649170832,"high":0.005061749056,"low":0.0049649170832,"close":0.004998257373,"volume":8932.90322458418,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004988431152,"close_raw":0.004998257373,"high_raw":0.005084326825,"low_raw":0.004912346679},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.004998257373,"high":0.005111357153649999,"low":0.004998257373,"close":0.0051069966768000005,"volume":9010.781047075761,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005063429029,"close_raw":0.005115900415,"high_raw":0.005138198892,"low_raw":0.004977601719},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0051069966768000005,"high":0.005173612979,"low":0.00508549721975,"close":0.005164486374,"volume":8867.997085657387,"trade_count":288,"buy_count":177,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005118552912,"close_raw":0.005207509112,"high_raw":0.005207509112,"low_raw":0.005043355562},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.005164486374,"high":0.005187546231,"low":0.005107405053850001,"close":0.0051818512868,"volume":8978.520241364022,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005139722297,"close_raw":0.005194885873,"high_raw":0.005206868484,"low_raw":0.005086177939},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0051818512868,"high":0.0052474477125,"low":0.00516939076325,"close":0.005179698265,"volume":8667.347178147444,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005125812519,"close_raw":0.005179698265,"high_raw":0.005258596392,"low_raw":0.005120863491},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.005179698265,"high":0.0052689418728,"low":0.005179698265,"close":0.005206345989,"volume":8810.675967717687,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005247002062,"close_raw":0.005206345989,"high_raw":0.005275974144,"low_raw":0.005173366743},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.005206345989,"high":0.00535171725635,"low":0.005206345989,"close":0.005333313766600001,"volume":8305.934669193197,"trade_count":265,"buy_count":156,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005268884922,"close_raw":0.005373426643,"high_raw":0.005373426643,"low_raw":0.005191382927},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.005333313766600001,"high":0.00538709170595,"low":0.0053156081614,"close":0.0053836253272,"volume":8667.978145589783,"trade_count":273,"buy_count":159,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005374231556,"close_raw":0.00539427165,"high_raw":0.005401747366,"low_raw":0.005309788837},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0053836253272,"high":0.0054273225516,"low":0.0053382304678,"close":0.0054220165038,"volume":8428.881305860285,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005326980604,"close_raw":0.005430104419,"high_raw":0.005452184565,"low_raw":0.005319269114},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0054220165038,"high":0.0054255319163,"low":0.00534971763575,"close":0.0054236880642,"volume":8931.564528590705,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005359774501,"close_raw":0.005433525407,"high_raw":0.005440872429,"low_raw":0.005324768738},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0054236880642,"high":0.0054901873979,"low":0.005391578101350001,"close":0.0054793487174,"volume":9010.246454180568,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005367406622,"close_raw":0.005515663906,"high_raw":0.005520397523,"low_raw":0.005361144395},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0054793487174,"high":0.0056048028386,"low":0.0054793487174,"close":0.005558955871,"volume":9138.44791240054,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005453147579,"close_raw":0.005558955871,"high_raw":0.00562230503,"low_raw":0.005451860533},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.005558955871,"high":0.0056710771166000006,"low":0.005558955871,"close":0.005614657701,"volume":8942.059087073316,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005625920477,"close_raw":0.005614657701,"high_raw":0.005690336141,"low_raw":0.005547000781},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.005614657701,"high":0.005771179153350001,"low":0.005614657701,"close":0.0057478011448,"volume":8793.496219666387,"trade_count":288,"buy_count":177,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005683018701,"close_raw":0.005809313005,"high_raw":0.00581130106,"low_raw":0.005616351315},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0057478011448,"high":0.005941650038,"low":0.0057478011448,"close":0.005935956519,"volume":9384.99525948402,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005744239265,"close_raw":0.005987326041,"high_raw":0.005987326041,"low_raw":0.00574102385},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.005935956519,"high":0.00608753892545,"low":0.005935956519,"close":0.0060843079851999994,"volume":9419.867538757677,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005921366305,"close_raw":0.006090299675,"high_raw":0.006108771736,"low_raw":0.005911607916},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0060843079851999994,"high":0.006117564521399999,"low":0.006033496459,"close":0.006059307663,"volume":9329.738623650848,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006022708461,"close_raw":0.006059307663,"high_raw":0.006134973793,"low_raw":0.006008684742},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.006059307663,"high":0.00621384120675,"low":0.006059307663,"close":0.00618576232,"volume":9017.918296926646,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006125583295,"close_raw":0.00618576232,"high_raw":0.006255046213,"low_raw":0.006050944055},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00618576232,"high":0.00627486746305,"low":0.00618576232,"close":0.006232468263,"volume":9212.931647701755,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006253400379,"close_raw":0.006232468263,"high_raw":0.006308296866,"low_raw":0.006174364755},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.006232468263,"high":0.006330351158,"low":0.006232468263,"close":0.006315255964,"volume":9282.729495685888,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006300496406,"close_raw":0.006315255964,"high_raw":0.006386411992,"low_raw":0.006219729647},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.006315255964,"high":0.0064483230485,"low":0.006315255964,"close":0.006440360442,"volume":9218.591252375432,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006383364477,"close_raw":0.006483720495,"high_raw":0.006484861392,"low_raw":0.006309649222},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.006440360442,"high":0.00656140045375,"low":0.006440360442,"close":0.0065534420746,"volume":8824.773952358555,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006486544677,"close_raw":0.006580652064,"high_raw":0.006609150565,"low_raw":0.00641100654},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0065534420746,"high":0.00661818076195,"low":0.006530605207600001,"close":0.00660995943,"volume":9318.553301387641,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006589162024,"close_raw":0.00660995943,"high_raw":0.006631635806,"low_raw":0.006494810475},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00660995943,"high":0.00660995943,"low":0.00651965463925,"close":0.00653895642,"volume":9197.735714376726,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006540609745,"close_raw":0.00653895642,"high_raw":0.006627253001,"low_raw":0.00648357658},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00653895642,"high":0.0066487479883,"low":0.00653895642,"close":0.0066449862072,"volume":8717.635148693242,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006610595308,"close_raw":0.006663121713,"high_raw":0.006663236711,"low_raw":0.006539220463},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0066449862072,"high":0.006690557331,"low":0.006604181478,"close":0.006685187259,"volume":8746.521517309435,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006666456621,"close_raw":0.006720648537,"high_raw":0.006720648537,"low_raw":0.006584344263},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.006685187259,"high":0.0068783283678,"low":0.006685187259,"close":0.00682594912,"volume":8912.140644711935,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006729560561,"close_raw":0.00682594912,"high_raw":0.006901656244,"low_raw":0.006659090928},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00682594912,"high":0.0069379049141000005,"low":0.00682594912,"close":0.0069350249948,"volume":8894.910360187989,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006897161095,"close_raw":0.006963208241,"high_raw":0.006965213434,"low_raw":0.006824297069},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0069350249948,"high":0.007113670659699999,"low":0.006914738205399999,"close":0.0071116103552,"volume":9866.217952364748,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006963831221,"close_raw":0.007170224281,"high_raw":0.007170224281,"low_raw":0.006883581732},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0071116103552,"high":0.0072743506285,"low":0.0071116103552,"close":0.007253076375,"volume":9472.588836108385,"trade_count":288,"buy_count":177,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007091427259,"close_raw":0.007299412469,"high_raw":0.007302021838,"low_raw":0.007090984567},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.007253076375,"high":0.00743777979075,"low":0.007253076375,"close":0.007367545157,"volume":9432.343487416443,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007297152302,"close_raw":0.007367545157,"high_raw":0.007445719381,"low_raw":0.007228645199},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.007367545157,"high":0.00752211973975,"low":0.007367545157,"close":0.007495876677,"volume":9610.4537631496,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007440577892,"close_raw":0.007495876677,"high_raw":0.007571960884,"low_raw":0.007371498803},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.007495876677,"high":0.007641980707600001,"low":0.007495876677,"close":0.0076391320748,"volume":9673.180655340027,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007575100584,"close_raw":0.007676088121,"high_raw":0.00767810126,"low_raw":0.007488139352},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0076391320748,"high":0.0077767659404,"low":0.0076391320748,"close":0.007755373384,"volume":9131.570881606252,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00767927777,"close_raw":0.007827737106,"high_raw":0.007832338779,"low_raw":0.007596040749},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.007755373384,"high":0.00787483148505,"low":0.007755373384,"close":0.007825557437,"volume":8887.160420215156,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007751152486,"close_raw":0.007825557437,"high_raw":0.0079008685,"low_raw":0.0077466752},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.007825557437,"high":0.0079104629652,"low":0.007825557437,"close":0.0078298228678,"volume":8887.228694248595,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007903513655,"close_raw":0.007829226622,"high_raw":0.007932563135,"low_raw":0.007799707049},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0078298228678,"high":0.0080087960332,"low":0.0078298228678,"close":0.007993867353,"volume":9018.409812426207,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007903867903,"close_raw":0.007993867353,"high_raw":0.008021801182,"low_raw":0.007825731428},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.007993867353,"high":0.00811855617,"low":0.007984567582,"close":0.008095829235,"volume":9023.596529945033,"trade_count":289,"buy_count":178,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008000037886,"close_raw":0.008095829235,"high_raw":0.008143975806,"low_raw":0.007922271717},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.008095829235,"high":0.0081034302435,"low":0.0080123026409,"close":0.008085563578,"volume":8909.945473122867,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008014238472,"close_raw":0.008085563578,"high_raw":0.008121189531,"low_raw":0.007990103742},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.008085563578,"high":0.0081589134562,"low":0.0080467825518,"close":0.0081537692402,"volume":8906.07401128101,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086962319,"close_raw":0.008174284744,"high_raw":0.008193075603,"low_raw":0.008003341025},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0081537692402,"high":0.00818763381025,"low":0.008097561140149999,"close":0.008181721191,"volume":8699.498749562588,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0080972005,"close_raw":0.008209255007,"high_raw":0.008209255007,"low_raw":0.008071616623},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.008181721191,"high":0.0083346925942,"low":0.008181721191,"close":0.008279988729,"volume":9180.576275418007,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008132789931,"close_raw":0.008279988729,"high_raw":0.008354718654,"low_raw":0.008129738636},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.008279988729,"high":0.0084199426268,"low":0.008279988729,"close":0.008378533544,"volume":8896.451295395274,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008352189958,"close_raw":0.008378533544,"high_raw":0.008454699838,"low_raw":0.008286503756},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.008378533544,"high":0.0084955681954,"low":0.008378533544,"close":0.00847410511,"volume":9144.419955884028,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008453001438,"close_raw":0.00847410511,"high_raw":0.008537875994,"low_raw":0.008357996374},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00847410511,"high":0.0086501026743,"low":0.0084165740305,"close":0.008619233194,"volume":8899.171714778446,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008475628713,"close_raw":0.008619233194,"high_raw":0.008724283053,"low_raw":0.008391310191},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.008619233194,"high":0.0087379857075,"low":0.00860668261025,"close":0.008680435961,"volume":8843.078415864667,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008613799725,"close_raw":0.008680435961,"high_raw":0.008782921788,"low_raw":0.008516397229},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.008680435961,"high":0.008680435961,"low":0.008523955875199999,"close":0.00860094317,"volume":8929.349894124543,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008607397185,"close_raw":0.00860094317,"high_raw":0.008704634209,"low_raw":0.008477882677},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00860094317,"high":0.008676757743700001,"low":0.0085325443376,"close":0.008669892650600001,"volume":9077.02788212843,"trade_count":295,"buy_count":181,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008521446462,"close_raw":0.008707893329,"high_raw":0.008723945018,"low_raw":0.008475614321},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.008669892650600001,"high":0.008781742532450001,"low":0.0086542729934,"close":0.008728087977,"volume":9050.971559782676,"trade_count":302,"buy_count":173,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008630231648,"close_raw":0.008728087977,"high_raw":0.008813397381,"low_raw":0.008626420393},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.008728087977,"high":0.008792165282950001,"low":0.0086840109917,"close":0.0086883105488,"volume":8416.151983485159,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00880646395,"close_raw":0.008687843691,"high_raw":0.008821989988,"low_raw":0.008645202165},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0086883105488,"high":0.008777976504,"low":0.008678036598700001,"close":0.0087740592866,"volume":10441.103329518588,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008760236054,"close_raw":0.009011077376,"high_raw":0.009011077376,"low_raw":0.008652541353},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0087740592866,"high":0.009018166791950001,"low":0.0087740592866,"close":0.00897053808,"volume":8650.410641521827,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009017899427,"close_raw":0.00897053808,"high_raw":0.009040355419,"low_raw":0.008878932849},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00897053808,"high":0.009103170511799999,"low":0.00897053808,"close":0.009098864561799999,"volume":8917.851106608307,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008898668895,"close_raw":0.009126396451,"high_raw":0.009126396451,"low_raw":0.008898668895},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.009098864561799999,"high":0.009179811655899999,"low":0.009069439838200001,"close":0.009131127028,"volume":8528.732020781477,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009052096565,"close_raw":0.009131127028,"high_raw":0.009212852813,"low_raw":0.009047824541},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.009131127028,"high":0.009276077854200001,"low":0.009131127028,"close":0.009210302583,"volume":8347.724166187383,"trade_count":284,"buy_count":174,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009209242669,"close_raw":0.009210302583,"high_raw":0.00930146003,"low_raw":0.009117134502},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.009210302583,"high":0.0093029491595,"low":0.009210302583,"close":0.0093008468698,"volume":8808.388021609557,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009206964435,"close_raw":0.009301292936,"high_raw":0.009319883565,"low_raw":0.009190743681},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0093008468698,"high":0.009335525475600001,"low":0.00923570882415,"close":0.009291574628,"volume":9049.083481174084,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009306326129,"close_raw":0.009291574628,"high_raw":0.00936711921,"low_raw":0.009216267463},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.009291574628,"high":0.00944093956,"low":0.009291574628,"close":0.009430753346,"volume":8880.85193745053,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009366009717,"close_raw":0.009457308779,"high_raw":0.009466526959,"low_raw":0.009291492736},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.009430753346,"high":0.009482699707,"low":0.009397440336,"close":0.009480825173,"volume":8518.476726764284,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009460538207,"close_raw":0.009518937097,"high_raw":0.009521683897,"low_raw":0.009370604565},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.009480825173,"high":0.009600459258,"low":0.0094743702546,"close":0.0095888247348,"volume":8884.19333360836,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009441330479,"close_raw":0.009652799699,"high_raw":0.009656144321,"low_raw":0.009425355581},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0095888247348,"high":0.00969661635725,"low":0.00958133319185,"close":0.009658876634,"volume":8374.517708335721,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009578415194,"close_raw":0.009658876634,"high_raw":0.00975770364,"low_raw":0.009551778061},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.009658876634,"high":0.009798748103,"low":0.009658876634,"close":0.009794640198,"volume":8583.356503007528,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009736834901,"close_raw":0.009830942529,"high_raw":0.009837963119,"low_raw":0.009653346551},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.009794640198,"high":0.009861447045,"low":0.009767005046100001,"close":0.0098587073418,"volume":9067.793352043223,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009750433079,"close_raw":0.009875518187,"high_raw":0.009880242379,"low_raw":0.009745280239},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0098587073418,"high":0.00987373579865,"low":0.00971725838875,"close":0.0097254306224,"volume":9851.878968304463,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00988148099,"close_raw":0.009653728066,"high_raw":0.009899478715,"low_raw":0.009578318789},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0097254306224,"high":0.00972588823025,"low":0.0096004066491,"close":0.0097174521608,"volume":8919.244383163303,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00966077084,"close_raw":0.009752732619,"high_raw":0.00976010683,"low_raw":0.009578385238},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0097174521608,"high":0.0098162687581,"low":0.0097114610091,"close":0.009725878984,"volume":8753.193479906526,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009678803602,"close_raw":0.009725878984,"high_raw":0.009833007497,"low_raw":0.009670763502},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.009725878984,"high":0.009792863922799998,"low":9.5600944e-6,"close":9.5600944e-6,"volume":146546.64356458257,"trade_count":1509,"buy_count":118,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009807710241,"close_raw":2.852063e-6,"high_raw":0.009837599183,"low_raw":2.130175e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":9.5600944e-6,"high":9.5600944e-6,"low":2.84877e-6,"close":3.4777974e-6,"volume":741.192863809046,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.828938e-6,"close_raw":3.764673e-6,"high_raw":3.764673e-6,"low_raw":2.828938e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.4777974e-6,"high":4.38865e-6,"low":3.4777974e-6,"close":3.9314008e-6,"volume":158.961122275373,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.445313e-6,"close_raw":3.93114e-6,"high_raw":4.445313e-6,"low_raw":3.93114e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.9314008e-6,"high":3.9314008e-6,"low":3.852132e-6,"close":3.852132e-6,"volume":38.52132912686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.852132e-6,"close_raw":3.852132e-6,"high_raw":3.852132e-6,"low_raw":3.852132e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.852132e-6,"high":3.93058785e-6,"low":3.85098915e-6,"close":3.85098915e-6,"volume":34.1727293467,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.93501e-6,"close_raw":3.813991e-6,"high_raw":3.93501e-6,"low_raw":3.813991e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.85098915e-6,"high":3.9541508e-6,"low":3.85098915e-6,"close":3.8633345e-6,"volume":7.51008171605,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.950711e-6,"close_raw":3.853626e-6,"high_raw":3.954533e-6,"low_raw":3.853626e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.8633345e-6,"high":3.8933832e-6,"low":3.7851364e-6,"close":3.7851364e-6,"volume":38.542666109771,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.897542e-6,"close_raw":3.784361e-6,"high_raw":3.897542e-6,"low_raw":3.784361e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.7851364e-6,"high":3.9996e-6,"low":3.7851364e-6,"close":3.9996e-6,"volume":48.830043049361,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9996e-6,"close_raw":3.9996e-6,"high_raw":3.9996e-6,"low_raw":3.9996e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.9996e-6,"high":4.001361e-6,"low":3.9996e-6,"close":4.001361e-6,"volume":18.006127383248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.001361e-6,"close_raw":4.001361e-6,"high_raw":4.001361e-6,"low_raw":4.001361e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.001361e-6,"high":4.164313e-6,"low":4.001361e-6,"close":4.164313e-6,"volume":49.775712835275,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.164313e-6,"close_raw":4.164313e-6,"high_raw":4.164313e-6,"low_raw":4.164313e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.164313e-6,"high":4.18372e-6,"low":4.164313e-6,"close":4.18372e-6,"volume":9.450492520478,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.18372e-6,"close_raw":4.18372e-6,"high_raw":4.18372e-6,"low_raw":4.18372e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":4.18372e-6,"high":4.18372e-6,"low":4.09623295e-6,"close":4.09623295e-6,"volume":14.1124367955,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.123687e-6,"close_raw":4.094788e-6,"high_raw":4.123687e-6,"low_raw":4.094788e-6}]