[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.049233869643699996,"high":0.049233869643699996,"low":0.049225007734300004,"close":0.049225007734300004,"volume":49.991631801143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049234361972,"close_raw":0.049224515406,"high_raw":0.049234361972,"low_raw":0.049224515406},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.049225007734300004,"high":0.04923203918505,"low":0.04922304804195,"close":0.04922304804195,"volume":0.311936038915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049232538693,"close_raw":0.049222548534,"high_raw":0.049232538693,"low_raw":0.049222548534},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.04922304804195,"high":0.0492322535785,"low":0.04922304804195,"close":0.0492233919535,"volume":41.991607945213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049232745891,"close_raw":0.049222899641,"high_raw":0.049232745891,"low_raw":0.049222899641},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0492233919535,"high":0.04923512164975,"low":0.0492233919535,"close":0.04922625950725,"volume":41.994054205283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049235613991,"close_raw":0.049225767166,"high_raw":0.049235613991,"low_raw":0.049225767166},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.04922625950725,"high":0.04923790812175,"low":0.04922625950725,"close":0.04922888586925,"volume":0.425963016096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049238409358,"close_raw":0.049228384633,"high_raw":0.049238409358,"low_raw":0.049228384633},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.04922888586925,"high":0.049232093358900005,"low":0.049223231813099996,"close":0.049223231813099996,"volume":43.991061049955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049232585667,"close_raw":0.049222739505,"high_raw":0.049232585667,"low_raw":0.049222739505},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.049223231813099996,"high":0.049228443402550004,"low":0.04921945167445,"close":0.04921945167445,"volume":0.331907773234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049228942943,"close_raw":0.049218952134,"high_raw":0.049228942943,"low_raw":0.049218952134},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.04921945167445,"high":0.0492299926119,"low":0.04921945167445,"close":0.0492216183621,"volume":41.98988720638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049230457848,"close_raw":0.049221153126,"high_raw":0.049230457848,"low_raw":0.049221153126},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0492216183621,"high":0.049232466283199994,"low":0.0492216183621,"close":0.0492236046708,"volume":43.99139427488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049232958595,"close_raw":0.049223112359,"high_raw":0.049232958595,"low_raw":0.049223112359},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0492236046708,"high":0.049234565231699993,"low":0.0492236046708,"close":0.0492255228363,"volume":0.308752077956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049235067587,"close_raw":0.049225020481,"high_raw":0.049235067587,"low_raw":0.049225020481},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0492255228363,"high":0.0492342108615,"low":0.0492255228363,"close":0.0492263363205,"volume":41.993698535595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049234648336,"close_raw":0.049225898846,"high_raw":0.049234648336,"low_raw":0.049225898846},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0492263363205,"high":0.049235910212,"low":0.0492263363205,"close":0.049227253688,"volume":0.313960529139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04923639113,"close_raw":0.04922677277,"high_raw":0.04923639113,"low_raw":0.04922677277}]