[{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.003065900479800001,"high":0.005766539770600001,"low":0.003065900479800001,"close":0.005766539770600001,"volume":88927.00518415896,"trade_count":1044,"buy_count":1028,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8967229e-5,"close_raw":0.005800933464,"high_raw":0.005803437419,"low_raw":3.8967229e-5},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.005766539770600001,"high":0.0060385965978,"low":0.005766539770600001,"close":0.006021852251600001,"volume":6057.075402060044,"trade_count":1741,"buy_count":1680,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005797401454,"close_raw":0.006121840181,"high_raw":0.006121840181,"low_raw":0.0057401552},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.006021852251600001,"high":0.0063679345277,"low":0.006021852251600001,"close":0.0063612681602,"volume":5755.321165609833,"trade_count":1156,"buy_count":1089,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006121867521,"close_raw":0.006438876573,"high_raw":0.00644071165,"low_raw":0.006071799347},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0063612681602,"high":0.0067529931702,"low":0.0063612681602,"close":0.006742288169,"volume":5987.586990874598,"trade_count":1168,"buy_count":1104,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006438906276,"close_raw":0.006832617458,"high_raw":0.006838106034,"low_raw":0.006387551937},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.006742288169,"high":0.00709807459875,"low":0.006742288169,"close":0.0070836460078,"volume":5875.166604693997,"trade_count":1159,"buy_count":1097,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006832647152,"close_raw":0.007188650913,"high_raw":0.007188650913,"low_raw":0.006777352716},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0070836460078,"high":0.0074689372663,"low":0.0070836460078,"close":0.0074554964813999995,"volume":5898.43460015456,"trade_count":1156,"buy_count":1090,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007188684269,"close_raw":0.007548412585,"high_raw":0.007551822621,"low_raw":0.007125118267},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0074554964813999995,"high":0.0079093529945,"low":0.0074554964813999995,"close":0.007893952518,"volume":6058.219676536406,"trade_count":1167,"buy_count":1107,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007547632433,"close_raw":0.007994224843,"high_raw":0.007994224843,"low_raw":0.007488340477},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.007893952518,"high":0.0082831225682,"low":0.007893952518,"close":0.0082608487616,"volume":5990.833404352775,"trade_count":1166,"buy_count":1107,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007999200091,"close_raw":0.008369598403,"high_raw":0.008374826422,"low_raw":0.007932882938},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0082608487616,"high":0.0087631816705,"low":0.0082608487616,"close":0.008738268279,"volume":6070.01013710572,"trade_count":1155,"buy_count":1098,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008369652283,"close_raw":0.008853663547,"high_raw":0.008862874022,"low_raw":0.008314279948},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.008738268279,"high":0.0091184732438,"low":0.008738268279,"close":0.0090995789506,"volume":6136.044214613475,"trade_count":1157,"buy_count":1096,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008853709811,"close_raw":0.009229553542,"high_raw":0.009229553542,"low_raw":0.008803206184},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0090995789506,"high":0.0096159651542,"low":0.0090995789506,"close":0.009600669814,"volume":6246.683588772527,"trade_count":1162,"buy_count":1104,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009231538903,"close_raw":0.009691575487,"high_raw":0.009695206794,"low_raw":0.009146926174},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.009600669814,"high":0.010023022349600001,"low":0.009600669814,"close":0.010013890905799998,"volume":6114.578421865256,"trade_count":1158,"buy_count":1099,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009689550583,"close_raw":0.010105819923,"high_raw":0.010105819923,"low_raw":0.009637171401},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.010013890905799998,"high":0.010398279546450001,"low":0.010013890905799998,"close":0.010375678736,"volume":5888.525578959435,"trade_count":1147,"buy_count":1091,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010111450366,"close_raw":0.010501644113,"high_raw":0.010509635997,"low_raw":0.010026830554},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.010375678736,"high":0.0108504817204,"low":0.010375678736,"close":0.0108236318548,"volume":6174.883117742439,"trade_count":1163,"buy_count":1104,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010501696365,"close_raw":0.010953709962,"high_raw":0.010958828653,"low_raw":0.010446381683},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0108236318548,"high":0.01130035944,"low":0.0108236318548,"close":0.01128142207,"volume":6097.819515474379,"trade_count":1158,"buy_count":1100,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010953254924,"close_raw":0.01137789526,"high_raw":0.011385120702,"low_raw":0.010901643179},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.01128142207,"high":0.0117572892632,"low":0.01128142207,"close":0.0117388427022,"volume":5996.83152836703,"trade_count":1143,"buy_count":1086,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011378659338,"close_raw":0.011882884465,"high_raw":0.011883640112,"low_raw":0.011312740151},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0117388427022,"high":0.0122807730189,"low":0.0117388427022,"close":0.0122694848818,"volume":6470.353324530051,"trade_count":1163,"buy_count":1103,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011884775701,"close_raw":0.012364699718,"high_raw":0.012368110195,"low_raw":0.011813210396},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0122694848818,"high":0.0127490141664,"low":0.0122694848818,"close":0.0127358258624,"volume":5746.24576431679,"trade_count":1097,"buy_count":1041,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012364751575,"close_raw":0.012853346356,"high_raw":0.012860183115,"low_raw":0.012255623939},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0127358258624,"high":0.0131486599404,"low":0.0127358258624,"close":0.0131258443588,"volume":5929.595169991825,"trade_count":1069,"buy_count":1008,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012851769137,"close_raw":0.013263645874,"high_raw":0.013281854778,"low_raw":0.012774933611},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0131258443588,"high":0.013566137993299998,"low":0.0131258443588,"close":0.013505360562399999,"volume":6067.347919130922,"trade_count":1109,"buy_count":1050,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013265502798,"close_raw":0.013776211591,"high_raw":0.013779524364,"low_raw":0.013189243946},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.013505360562399999,"high":0.0138896209195,"low":0.013505360562399999,"close":0.0138822715806,"volume":5800.915290393476,"trade_count":1078,"buy_count":1021,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013776986405,"close_raw":0.013970441314,"high_raw":0.013976481561,"low_raw":0.013663223948},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0138822715806,"high":0.01444542118975,"low":0.0138822715806,"close":0.014420822172,"volume":5481.064629102396,"trade_count":1073,"buy_count":1017,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013970497397,"close_raw":0.014548139333,"high_raw":0.014548139333,"low_raw":0.013893734156},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.014420822172,"high":0.0147998340448,"low":0.014420822172,"close":0.0147919799334,"volume":5746.943938435429,"trade_count":1052,"buy_count":995,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014548199563,"close_raw":0.014883163726,"high_raw":0.014900332466,"low_raw":0.014436152359},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0147919799334,"high":0.015333698765700001,"low":0.0147919799334,"close":0.0152968267658,"volume":6259.877159734512,"trade_count":1129,"buy_count":1063,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014889954793,"close_raw":0.015471733162,"high_raw":0.015474754197,"low_raw":0.014825543187},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0152968267658,"high":0.015883072827,"low":0.0152968267658,"close":0.015849892532,"volume":6020.939678925817,"trade_count":1173,"buy_count":1112,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015471787959,"close_raw":0.016007924222,"high_raw":0.016017597387,"low_raw":0.015350656297},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.015849892532,"high":0.0164199637115,"low":0.015849892532,"close":0.016379929787,"volume":6015.16428823884,"trade_count":1179,"buy_count":1118,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016006265129,"close_raw":0.016590289696,"high_raw":0.01659591103,"low_raw":0.015907808452},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.016379929787,"high":0.01694522881965,"low":0.016379929787,"close":0.0168973068588,"volume":6218.748213009851,"trade_count":1181,"buy_count":1111,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016591102898,"close_raw":0.017058589783,"high_raw":0.017070601689,"low_raw":0.016488794322},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0168973068588,"high":0.01745176606275,"low":0.0168973068588,"close":0.0174244590704,"volume":5822.59449157465,"trade_count":1168,"buy_count":1107,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017058602985,"close_raw":0.017569445005,"high_raw":0.017575793924,"low_raw":0.016936447182},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.0174244590704,"high":0.0181204728064,"low":0.0174244590704,"close":0.0180956782024,"volume":6111.463287981779,"trade_count":1169,"buy_count":1108,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017569331759,"close_raw":0.018245548757,"high_raw":0.018252773193,"low_raw":0.017465455912},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0180956782024,"high":0.018696154590049998,"low":0.0180956782024,"close":0.018664912054,"volume":6149.522047173508,"trade_count":1164,"buy_count":1102,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018244328103,"close_raw":0.01883581399,"high_raw":0.018845767563,"low_raw":0.01814198552},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.018664912054,"high":0.0195201568954,"low":0.018664912054,"close":0.019475156907400003,"volume":6057.373413689881,"trade_count":1151,"buy_count":1093,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018835863577,"close_raw":0.019678275497,"high_raw":0.019678275497,"low_raw":0.018688980299},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.019475156907400003,"high":0.0201501867085,"low":0.019475156907400003,"close":0.0201142618272,"volume":5782.290928018811,"trade_count":1161,"buy_count":1096,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019678320734,"close_raw":0.020297023092,"high_raw":0.02032309833,"low_raw":0.019491334867},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.0201142618272,"high":0.0203574996552,"low":0.0201142618272,"close":0.020331899787,"volume":4839.962225120912,"trade_count":1141,"buy_count":1079,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020297093015,"close_raw":0.020331899787,"high_raw":0.020481506941,"low_raw":0.020045942287},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.020331899787,"high":0.02075362857525,"low":0.020331899787,"close":0.020733730646599998,"volume":4403.909898478113,"trade_count":1138,"buy_count":1078,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020325486524,"close_raw":0.020783852204,"high_raw":0.02091399144,"low_raw":0.020224215574},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.020733730646599998,"high":0.0210040167852,"low":0.020733730646599998,"close":0.020960595603,"volume":3647.219794086934,"trade_count":1084,"buy_count":1029,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020795855364,"close_raw":0.020960595603,"high_raw":0.021175160306,"low_raw":0.020653667353},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.020960595603,"high":0.02106895810405,"low":0.02090141252065,"close":0.020956872024,"volume":3726.084619122431,"trade_count":1114,"buy_count":1056,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020960704493,"close_raw":0.020956872024,"high_raw":0.021232481773,"low_raw":0.020758144011},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.020956872024,"high":0.020956872024,"low":0.0206336006889,"close":0.020723967823,"volume":3532.544482847779,"trade_count":1102,"buy_count":1046,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020956911202,"close_raw":0.02088306728,"high_raw":0.02101217022,"low_raw":0.020587950233},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.020723967823,"high":0.021087910239,"low":0.020723967823,"close":0.021043929344,"volume":3594.650768019898,"trade_count":1113,"buy_count":1055,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020883162792,"close_raw":0.021072214655,"high_raw":0.02117535501,"low_raw":0.020765218847},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.021043929344,"high":0.021109097148,"low":0.020893834263,"close":0.021077380414,"volume":3763.881750484453,"trade_count":1100,"buy_count":1042,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021072275483,"close_raw":0.021241644107,"high_raw":0.021269029576,"low_raw":0.020834694664},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.021077380414,"high":0.02123428793675,"low":0.02104877747945,"close":0.0212157278958,"volume":3715.547429089862,"trade_count":1085,"buy_count":1025,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021240917475,"close_raw":0.021334676898,"high_raw":0.021348979978,"low_raw":0.02097624551},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0212157278958,"high":0.021414776131599998,"low":0.0212157278958,"close":0.021406948911400003,"volume":3604.474265309362,"trade_count":1041,"buy_count":982,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021343093696,"close_raw":0.021610074504,"high_raw":0.021626043281,"low_raw":0.021219024694},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.021406948911400003,"high":0.0216574586804,"low":0.021406948911400003,"close":0.021624644475,"volume":3572.828997324167,"trade_count":982,"buy_count":925,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021607800317,"close_raw":0.021624644475,"high_raw":0.021894153932,"low_raw":0.021433571779},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.021624644475,"high":0.021806389288,"low":0.021541918705,"close":0.021790640887,"volume":3719.34003700346,"trade_count":900,"buy_count":843,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021627874256,"close_raw":0.02201107014,"high_raw":0.02201107014,"low_raw":0.021450471234},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.021790640887,"high":0.022597283177900003,"low":0.021790640887,"close":0.022557684893599998,"volume":3878.298305060877,"trade_count":813,"buy_count":754,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022011126,"close_raw":0.02267761089,"high_raw":0.022837921612,"low_raw":0.021790340365},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.022557684893599998,"high":0.022699825214,"low":0.022398458699,"close":0.022427962639,"volume":3668.4392247532,"trade_count":697,"buy_count":639,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022686421644,"close_raw":0.022427962639,"high_raw":0.022862218945,"low_raw":0.02220916666},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.022427962639,"high":0.022654354031799998,"low":0.022289665070349997,"close":0.022553883192,"volume":3755.473538517334,"trade_count":571,"buy_count":512,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02243204315,"close_raw":0.022553883192,"high_raw":0.022838305627,"low_raw":0.022242455403},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.022553883192,"high":0.0226716772099,"low":0.02251213091195,"close":0.022584236915,"volume":3754.233265050609,"trade_count":464,"buy_count":406,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022555977784,"close_raw":0.022584236915,"high_raw":0.022808890891,"low_raw":0.022404814216},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.022584236915,"high":0.022625371577299998,"low":0.0224676312523,"close":0.022610343367,"volume":3341.081428032519,"trade_count":378,"buy_count":320,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022719135217,"close_raw":0.022610343367,"high_raw":0.022747479959,"low_raw":0.022432270036},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.022610343367,"high":0.0228335602186,"low":0.022610343367,"close":0.0228167958518,"volume":3793.776924919308,"trade_count":263,"buy_count":205,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022512269755,"close_raw":0.022819129919,"high_raw":0.023022722652,"low_raw":0.022512269755},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.0228167958518,"high":0.0228167958518,"low":0.022443193567,"close":0.022502036982,"volume":3537.384577554153,"trade_count":202,"buy_count":141,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022690151706,"close_raw":0.022502036982,"high_raw":0.022845940642,"low_raw":0.022342873983},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.022502036982,"high":0.022685730959,"low":0.02244261596175,"close":0.022457392932,"volume":3794.517049708047,"trade_count":174,"buy_count":114,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022521869378,"close_raw":0.022318506409,"high_raw":0.022782637392,"low_raw":0.022169032946},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.022457392932,"high":0.022478122016,"low":0.0222995229882,"close":0.022349726522,"volume":3826.499125254747,"trade_count":128,"buy_count":69,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022335872314,"close_raw":0.022349726522,"high_raw":0.022598204072,"low_raw":0.022172399769},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.022349726522,"high":0.022349726522,"low":0.02066737607675,"close":0.020774224023,"volume":13885.673238743968,"trade_count":542,"buy_count":218,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022336912234,"close_raw":0.020393828833,"high_raw":0.022491451373,"low_raw":0.020393828833}]