[{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000121733418,"high":0.000307701444,"low":0.000121733418,"close":0.000307701444,"volume":196370.45775168322,"trade_count":305,"buy_count":284,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4864255e-5,"close_raw":0.000443503289,"high_raw":0.000444078287,"low_raw":5.974858e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000307701444,"high":0.0013501871126,"low":0.000307701444,"close":0.0013501871126,"volume":206380.87716729747,"trade_count":5213,"buy_count":4081,"sell_count":1132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450770312,"close_raw":0.001377272778,"high_raw":0.001425094307,"low_raw":9.4296592e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0013501871126,"high":0.0035172342444,"low":0.0013501871126,"close":0.0035172342444,"volume":269591.41325910523,"trade_count":5949,"buy_count":4465,"sell_count":1484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00139808367,"close_raw":0.004792124978,"high_raw":0.004953290704,"low_raw":0.00136797788},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0035172342444,"high":0.006072653539,"low":0.0035172342444,"close":0.0053206654136,"volume":241784.67974516834,"trade_count":2564,"buy_count":1917,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004874809812,"close_raw":4.66712e-6,"high_raw":0.007833627987,"low_raw":2.742737e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0053206654136,"high":0.0053206654136,"low":5.1034205e-6,"close":5.807591e-6,"volume":778.31119003046,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.705891e-6,"close_raw":5.807591e-6,"high_raw":6.36452e-6,"low_raw":4.705891e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":5.807591e-6,"high":5.807591e-6,"low":5.76180615e-6,"close":5.76180615e-6,"volume":14.580933601646,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.792842e-6,"close_raw":5.76018e-6,"high_raw":5.792842e-6,"low_raw":5.76018e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":5.76180615e-6,"high":5.76180615e-6,"low":5.01470975e-6,"close":5.0395445e-6,"volume":352.77702893537,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.48657e-6,"close_raw":4.989875e-6,"high_raw":5.48657e-6,"low_raw":4.989875e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":5.0395445e-6,"high":5.0395445e-6,"low":4.1516417399999996e-6,"close":4.340024e-6,"volume":456.48708924713,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.415337e-6,"close_raw":4.340024e-6,"high_raw":4.415337e-6,"low_raw":4.076058e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":4.340024e-6,"high":4.434043e-6,"low":4.340024e-6,"close":4.434043e-6,"volume":68.689735013097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.434043e-6,"close_raw":4.434043e-6,"high_raw":4.434043e-6,"low_raw":4.434043e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":4.434043e-6,"high":4.434043e-6,"low":4.3274430499999995e-6,"close":4.3274430499999995e-6,"volume":7.262130824603,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.336621e-6,"close_raw":4.32696e-6,"high_raw":4.336621e-6,"low_raw":4.32696e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":4.3274430499999995e-6,"high":4.3274430499999995e-6,"low":4.32672165e-6,"close":4.32672165e-6,"volume":0.222215180993,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.327152e-6,"close_raw":4.326699e-6,"high_raw":4.327152e-6,"low_raw":4.326699e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":4.32672165e-6,"high":4.32672165e-6,"low":3.9282814e-6,"close":3.9282814e-6,"volume":171.400169162282,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.325865e-6,"close_raw":3.920156e-6,"high_raw":4.325865e-6,"low_raw":3.920156e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.9282814e-6,"high":3.9957002000000004e-6,"low":3.9051637999999994e-6,"close":3.9051637999999994e-6,"volume":6.499513747023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.00073e-6,"close_raw":3.900134e-6,"high_raw":4.00073e-6,"low_raw":3.900134e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.9051637999999994e-6,"high":3.9051637999999994e-6,"low":3.895183e-6,"close":3.895183e-6,"volume":0.050487127389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.895183e-6,"close_raw":3.895183e-6,"high_raw":3.895183e-6,"low_raw":3.895183e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":3.895183e-6,"high":3.895183e-6,"low":3.83884085e-6,"close":3.83884085e-6,"volume":29.106147207267,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.872354e-6,"close_raw":3.837077e-6,"high_raw":3.872354e-6,"low_raw":3.837077e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.83884085e-6,"high":3.83884085e-6,"low":3.824483e-6,"close":3.824483e-6,"volume":0.145517787352,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.824483e-6,"close_raw":3.824483e-6,"high_raw":3.824483e-6,"low_raw":3.824483e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.824483e-6,"high":3.94464185e-6,"low":3.824483e-6,"close":3.94464185e-6,"volume":24.766982600203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.823989e-6,"close_raw":3.950992e-6,"high_raw":3.950992e-6,"low_raw":3.823989e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.94464185e-6,"high":3.986629e-6,"low":3.94464185e-6,"close":3.986629e-6,"volume":4.65913401609,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.986629e-6,"close_raw":3.986629e-6,"high_raw":3.986629e-6,"low_raw":3.986629e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.986629e-6,"high":3.986629e-6,"low":3.872535e-6,"close":3.872535e-6,"volume":0.0004659265,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.872535e-6,"close_raw":3.872535e-6,"high_raw":3.872535e-6,"low_raw":3.872535e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.872535e-6,"high":4.014607e-6,"low":3.872535e-6,"close":4.014607e-6,"volume":58.786711561608,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.014607e-6,"close_raw":4.014607e-6,"high_raw":4.014607e-6,"low_raw":4.014607e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":4.014607e-6,"high":4.033005e-6,"low":4.014607e-6,"close":4.033005e-6,"volume":2.641985723627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.033005e-6,"close_raw":4.033005e-6,"high_raw":4.033005e-6,"low_raw":4.033005e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":4.033005e-6,"high":4.132734e-6,"low":4.033005e-6,"close":4.132734e-6,"volume":0.709912332811,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.132734e-6,"close_raw":4.132734e-6,"high_raw":4.132734e-6,"low_raw":4.132734e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.132734e-6,"high":4.132734e-6,"low":3.92212e-6,"close":3.92212e-6,"volume":8.4988596e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.92212e-6,"close_raw":3.92212e-6,"high_raw":3.92212e-6,"low_raw":3.92212e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":3.92212e-6,"high":4.027591e-6,"low":3.92212e-6,"close":4.027591e-6,"volume":0.003297542134,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.027591e-6,"close_raw":4.027591e-6,"high_raw":4.027591e-6,"low_raw":4.027591e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.027591e-6,"high":4.030816e-6,"low":4.027591e-6,"close":4.030816e-6,"volume":0.720599823066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.030816e-6,"close_raw":4.030816e-6,"high_raw":4.030816e-6,"low_raw":4.030816e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.030816e-6,"high":4.030816e-6,"low":3.958028e-6,"close":3.958028e-6,"volume":57.958218130178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.958028e-6,"close_raw":3.958028e-6,"high_raw":3.958028e-6,"low_raw":3.958028e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.958028e-6,"high":3.958028e-6,"low":3.875019e-6,"close":3.875019e-6,"volume":10.244175338584,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.875019e-6,"close_raw":3.875019e-6,"high_raw":3.875019e-6,"low_raw":3.875019e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.875019e-6,"high":3.875019e-6,"low":3.856514e-6,"close":3.856514e-6,"volume":5.018034053942,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.856514e-6,"close_raw":3.856514e-6,"high_raw":3.856514e-6,"low_raw":3.856514e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.856514e-6,"high":4.038011e-6,"low":3.856514e-6,"close":4.038011e-6,"volume":74.603548038719,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.038011e-6,"close_raw":4.038011e-6,"high_raw":4.038011e-6,"low_raw":4.038011e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.038011e-6,"high":4.4306869e-6,"low":4.038011e-6,"close":4.380826e-6,"volume":456.042359806685,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.177885e-6,"close_raw":4.380826e-6,"high_raw":4.436227e-6,"low_raw":4.177885e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.380826e-6,"high":4.380826e-6,"low":3.971798e-6,"close":3.971798e-6,"volume":119.314998349461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.971798e-6,"close_raw":3.971798e-6,"high_raw":3.971798e-6,"low_raw":3.971798e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.971798e-6,"high":3.971798e-6,"low":3.822692e-6,"close":3.822692e-6,"volume":4.508027616753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.822692e-6,"close_raw":3.822692e-6,"high_raw":3.822692e-6,"low_raw":3.822692e-6}]