[{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0031291202806,"high":0.0032840079744,"low":0.00310972758155,"close":0.003234629118,"volume":71537.90221521529,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003094055302,"close_raw":0.003234629118,"high_raw":0.003287476933,"low_raw":4.974031e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.003234629118,"high":0.0033038128297,"low":0.003234629118,"close":0.003282930239,"volume":9688.597701332374,"trade_count":340,"buy_count":205,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003284406345,"close_raw":0.003282930239,"high_raw":0.003336706522,"low_raw":0.003228818705},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.003282930239,"high":0.003346672662,"low":0.0032820676925,"close":0.003343769211,"volume":9928.15144598803,"trade_count":338,"buy_count":204,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003334919329,"close_raw":0.003363309875,"high_raw":0.003365143055,"low_raw":0.003275250158},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.003343769211,"high":0.0034016957141999996,"low":0.0033334484095500004,"close":0.003355910372,"volume":10453.3463984652,"trade_count":346,"buy_count":207,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003361710523,"close_raw":0.003355910372,"high_raw":0.003411108701,"low_raw":0.003306740708},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.003355910372,"high":0.0034278896171500003,"low":0.003355910372,"close":0.003380660091,"volume":10370.169835045348,"trade_count":344,"buy_count":204,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003412116105,"close_raw":0.003380660091,"high_raw":0.003437103642,"low_raw":0.003348778726},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.003380660091,"high":0.0034736754885,"low":0.003380660091,"close":0.003427120642,"volume":10318.865487455869,"trade_count":339,"buy_count":202,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00343666621,"close_raw":0.003427120642,"high_raw":0.003484778475,"low_raw":0.00338400523},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.003427120642,"high":0.0035455113624,"low":0.003427120642,"close":0.003497337717,"volume":10242.983948018236,"trade_count":338,"buy_count":201,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003487110631,"close_raw":0.003497337717,"high_raw":0.003551796124,"low_raw":0.003431550256},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.003497337717,"high":0.0035724995436,"low":0.003497337717,"close":0.00351920675,"volume":10719.18529290616,"trade_count":352,"buy_count":209,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003549869025,"close_raw":0.00351920675,"high_raw":0.003584068983,"low_raw":0.003493911551},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00351920675,"high":0.0035922361014,"low":0.00351920675,"close":0.003539561762,"volume":10499.385526557371,"trade_count":342,"buy_count":208,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003572818978,"close_raw":0.003539561762,"high_raw":0.003598765858,"low_raw":0.003503057191},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.003539561762,"high":0.00362711152025,"low":0.003539561762,"close":0.003601280242,"volume":10520.049816803588,"trade_count":344,"buy_count":209,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003591960843,"close_raw":0.003601280242,"high_raw":0.003659112237,"low_raw":0.003527190409},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.003601280242,"high":0.0036542700425999997,"low":0.0035915666581999997,"close":0.0036509509548000004,"volume":10279.147813046717,"trade_count":345,"buy_count":209,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003654618433,"close_raw":0.003660618552,"high_raw":0.003662011229,"low_raw":0.003580001158},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0036509509548000004,"high":0.0036971199359000003,"low":0.00361254720135,"close":0.0036932785062,"volume":10692.502602004071,"trade_count":348,"buy_count":207,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003604815793,"close_raw":0.0037252251,"high_raw":0.003728181867,"low_raw":0.003602270583},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0036932785062,"high":0.003757281042,"low":0.003672731715,"close":0.003752195063,"volume":10707.445879403616,"trade_count":341,"buy_count":201,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003669523198,"close_raw":0.003767481367,"high_raw":0.003770839936,"low_raw":0.003664872848},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.003752195063,"high":0.003821912203,"low":0.00374797944675,"close":0.003770131474,"volume":10800.404117704984,"trade_count":346,"buy_count":211,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003769928358,"close_raw":0.003770131474,"high_raw":0.003850117799,"low_raw":0.003713899851},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.003770131474,"high":0.0038454807436,"low":0.0037687290379499997,"close":0.003779698204,"volume":10895.543303955115,"trade_count":344,"buy_count":209,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003827790826,"close_raw":0.003779698204,"high_raw":0.003861403592,"low_raw":0.003748341723},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.003779698204,"high":0.003818021876,"low":0.00373767158175,"close":0.003790348848,"volume":10761.760404704944,"trade_count":346,"buy_count":205,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003834856242,"close_raw":0.003790348848,"high_raw":0.003836715541,"low_raw":0.003725404077},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.003790348848,"high":0.00382817380855,"low":0.00376058601765,"close":0.0037627764126,"volume":10765.828350570737,"trade_count":350,"buy_count":211,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003793209955,"close_raw":0.00376119234,"high_raw":0.003840604791,"low_raw":0.003733952062},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0037627764126,"high":0.00381905712775,"low":0.0037576154795,"close":0.003818120681,"volume":10241.131632542216,"trade_count":336,"buy_count":201,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003817177518,"close_raw":0.003820294749,"high_raw":0.00382388589,"low_raw":0.003747213475},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.003818120681,"high":0.00387273036195,"low":0.0038070115307,"close":0.003810900375,"volume":10706.466324836829,"trade_count":353,"buy_count":209,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003822259263,"close_raw":0.003810900375,"high_raw":0.003884911991,"low_raw":0.003770308695},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.003810900375,"high":0.0039061633356,"low":0.003810900375,"close":0.003895663794,"volume":10657.90028413336,"trade_count":345,"buy_count":207,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003868241762,"close_raw":0.003895663794,"high_raw":0.003917239014,"low_raw":0.003811913526},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.003895663794,"high":0.0039184497905,"low":0.0038432705625999998,"close":0.003885026516,"volume":10339.405569031249,"trade_count":343,"buy_count":208,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003896877206,"close_raw":0.003885026516,"high_raw":0.003947771899,"low_raw":0.003828143645},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.003885026516,"high":0.0039550525032,"low":0.003885026516,"close":0.003903633328,"volume":10367.278208962336,"trade_count":352,"buy_count":210,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003943149081,"close_raw":0.003903633328,"high_raw":0.003963298649,"low_raw":0.003881165457},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.003903633328,"high":0.003997122144,"low":0.003903633328,"close":0.003946356007,"volume":10722.519333985256,"trade_count":347,"buy_count":207,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003960960319,"close_raw":0.003946356007,"high_raw":0.004010703978,"low_raw":0.003900984009},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.003946356007,"high":0.0040472964623,"low":0.003946356007,"close":0.003994429339,"volume":10865.180753196135,"trade_count":345,"buy_count":205,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004006616477,"close_raw":0.003994429339,"high_raw":0.004059473599,"low_raw":0.003948262129},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.003994429339,"high":0.0040749308497,"low":0.003994429339,"close":0.0040733006386,"volume":10620.677856561468,"trade_count":345,"buy_count":208,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004055181879,"close_raw":0.004085014899,"high_raw":0.004085014899,"low_raw":0.003992093406},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0040733006386,"high":0.0041030941271999995,"low":0.0040218807881,"close":0.0040911363981999994,"volume":10415.794802138867,"trade_count":350,"buy_count":209,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004020445638,"close_raw":0.004109109923,"high_raw":0.004114182909,"low_raw":0.004012384338},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0040911363981999994,"high":0.0041486747898,"low":0.0040676127624,"close":0.004116617939,"volume":11191.979022488355,"trade_count":365,"buy_count":224,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004110841776,"close_raw":0.004116617939,"high_raw":0.00585855969,"low_raw":0.004047456866},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.004116617939,"high":0.00431965673725,"low":0.004116617939,"close":0.0043129973872,"volume":11771.775060581072,"trade_count":363,"buy_count":231,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004176441669,"close_raw":0.004327787939,"high_raw":0.006006262666,"low_raw":0.004114766638},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0043129973872,"high":0.0044173376242,"low":0.004283869794,"close":0.004381972514,"volume":11601.908086660207,"trade_count":349,"buy_count":211,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00426694232,"close_raw":0.004445895551,"high_raw":0.004446315558,"low_raw":0.004265206535},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.004381972514,"high":0.004508520359,"low":0.004381972514,"close":0.004500375554,"volume":10668.602292386771,"trade_count":353,"buy_count":213,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004448653885,"close_raw":0.004500375554,"high_raw":0.004516053224,"low_raw":0.00438811301},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.004500375554,"high":0.0045010675012,"low":0.0044301498232,"close":0.004498261985,"volume":10398.299157768053,"trade_count":343,"buy_count":204,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004435899693,"close_raw":0.004509998019,"high_raw":0.004521023109,"low_raw":0.004418664095},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.004498261985,"high":0.00457840202,"low":0.0044840959895,"close":0.0045623965104,"volume":11244.436132047897,"trade_count":374,"buy_count":223,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004446564012,"close_raw":0.0045777942,"high_raw":0.004589984409,"low_raw":0.004435830758},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0045623965104,"high":0.0046099099715,"low":0.004531777882,"close":0.004605815039,"volume":10609.129297844085,"trade_count":351,"buy_count":213,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004512284806,"close_raw":0.004639069964,"high_raw":0.004642755825,"low_raw":0.004512284806},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.004605815039,"high":0.00469804308875,"low":0.0045964558591999995,"close":0.0046930721494,"volume":10826.932192529965,"trade_count":354,"buy_count":213,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004572802366,"close_raw":0.004703350684,"high_raw":0.004710914596,"low_raw":0.00457049976},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0046930721494,"high":0.004759268074,"low":0.004663222166,"close":0.004715563304,"volume":10797.404305075062,"trade_count":342,"buy_count":205,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004703143575,"close_raw":0.004715563304,"high_raw":0.004777976804,"low_raw":0.004637443768},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.004715563304,"high":0.0048081646598,"low":0.004715563304,"close":0.0048057657374,"volume":10455.508880187925,"trade_count":340,"buy_count":204,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004776237405,"close_raw":0.004813921344,"high_raw":0.004816642317,"low_raw":0.004697988493},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0048057657374,"high":0.0049245699748999994,"low":0.0047719338587,"close":0.0049130690112,"volume":10721.70934622775,"trade_count":345,"buy_count":205,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004812950767,"close_raw":0.004951314563,"high_raw":0.0049725988,"low_raw":0.004748168084},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0049130690112,"high":0.004975992280100001,"low":0.0048901303680500005,"close":0.004962292294,"volume":10592.869962266832,"trade_count":340,"buy_count":204,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004885536638,"close_raw":0.004962292294,"high_raw":0.004997350609,"low_raw":0.004852093725},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.004962292294,"high":0.004962292294,"low":0.0048491602688,"close":0.004853588785399999,"volume":10891.595905169288,"trade_count":356,"buy_count":214,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004904595795,"close_raw":0.004846188923,"high_raw":0.004982900418,"low_raw":0.00482546269},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.004853588785399999,"high":0.00494683734845,"low":0.004853588785399999,"close":0.004942607879,"volume":10943.512425402652,"trade_count":358,"buy_count":216,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004907438087,"close_raw":0.004967871431,"high_raw":0.004969088879,"low_raw":0.00483234858},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.004942607879,"high":0.00504248799,"low":0.004942607879,"close":0.005004421179,"volume":10836.847499215412,"trade_count":359,"buy_count":215,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004903152622,"close_raw":0.005004421179,"high_raw":0.007126444238,"low_raw":0.004899902278},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.005004421179,"high":0.0050951588612,"low":0.005004421179,"close":0.0050936226338,"volume":10385.887217068184,"trade_count":338,"buy_count":205,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005068487974,"close_raw":0.005102120752,"high_raw":0.005111911712,"low_raw":0.005004505224},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0050936226338,"high":0.0051124054493,"low":0.0050385706231999994,"close":0.005110693265600001,"volume":10337.683451952713,"trade_count":339,"buy_count":206,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00503682557,"close_raw":0.005137595439,"high_raw":0.005140231738,"low_raw":0.005024323153},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.005110693265600001,"high":0.005136700306600001,"low":0.0050593669612,"close":0.005062010903399999,"volume":10124.376105560226,"trade_count":337,"buy_count":205,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005071614407,"close_raw":0.005060319917,"high_raw":0.005148785159,"low_raw":0.005042137798},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.005062010903399999,"high":0.0052144841697,"low":0.005062010903399999,"close":0.005159347377,"volume":10466.426889238805,"trade_count":345,"buy_count":207,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005125479515,"close_raw":0.005159347377,"high_raw":0.005232066625,"low_raw":0.005064120275},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.005159347377,"high":0.0052642319205,"low":0.005159347377,"close":0.005262510178399999,"volume":10506.116055827246,"trade_count":340,"buy_count":205,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005226891223,"close_raw":0.00527919505,"high_raw":0.005282210501,"low_raw":0.005159675522},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.005262510178399999,"high":0.0053499728561999995,"low":0.0052436712638,"close":0.0053441349796000005,"volume":10798.324825076035,"trade_count":346,"buy_count":205,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005215668348,"close_raw":0.005346364795,"high_raw":0.005360968198,"low_raw":0.005199405683},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0053441349796000005,"high":0.005348246568,"low":0.0052793958895,"close":0.005280664498,"volume":10160.844555468751,"trade_count":334,"buy_count":197,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00528200443,"close_raw":0.005270770712,"high_raw":0.005355686847,"low_raw":0.005263498083},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.005280664498,"high":0.0053784577631,"low":0.005280664498,"close":0.00531447112,"volume":10624.50487677065,"trade_count":344,"buy_count":207,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005332012342,"close_raw":0.00531447112,"high_raw":0.005386465819,"low_raw":0.005259984556},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00531447112,"high":0.0054430572863000005,"low":0.00531447112,"close":0.00538795106,"volume":10176.79716153082,"trade_count":341,"buy_count":205,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00537580766,"close_raw":0.00538795106,"high_raw":0.005458399526,"low_raw":0.00530727518},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00538795106,"high":0.0055131546634,"low":0.00538795106,"close":0.0055095612604,"volume":10290.891235196685,"trade_count":339,"buy_count":209,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005451305916,"close_raw":0.005517321706,"high_raw":0.005526353535,"low_raw":0.00538464305},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0055095612604,"high":0.0056040194768000005,"low":0.0054700345681999996,"close":0.005591332833600001,"volume":10362.845848653544,"trade_count":338,"buy_count":208,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005521177292,"close_raw":0.005627344309,"high_raw":0.005628607549,"low_raw":0.005452231421},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.005591332833600001,"high":0.00565612428055,"low":0.005569898300100001,"close":0.005597341712,"volume":11222.95952070471,"trade_count":354,"buy_count":212,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005628344881,"close_raw":0.005597341712,"high_raw":0.005677216671,"low_raw":0.005557590876},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.005597341712,"high":0.00571581835095,"low":0.005597341712,"close":0.0057130452314,"volume":10318.142504054866,"trade_count":338,"buy_count":203,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005665435271,"close_raw":0.005732597037,"high_raw":0.005734309323,"low_raw":0.005594348846},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0057130452314,"high":0.005773424722,"low":0.00568542513575,"close":0.005769170682,"volume":10616.561824133696,"trade_count":346,"buy_count":206,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005671291205,"close_raw":0.005783226759,"high_raw":0.00578804921,"low_raw":0.005661582009},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.005769170682,"high":0.005772600815,"low":0.00565251161625,"close":0.00571386614,"volume":10394.42106957647,"trade_count":347,"buy_count":206,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005714797729,"close_raw":0.00571386614,"high_raw":0.005794680372,"low_raw":0.005625414905},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00571386614,"high":0.00578334488545,"low":0.0056720198136,"close":0.0057777665274,"volume":10532.87888040132,"trade_count":340,"buy_count":204,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005646473013,"close_raw":0.005796703151,"high_raw":0.005796703151,"low_raw":0.005644021909},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0057777665274,"high":0.0058270068271000005,"low":0.0057366425092,"close":0.00576215091,"volume":11084.229095930268,"trade_count":359,"buy_count":215,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005729191721,"close_raw":0.00576215091,"high_raw":0.005840460001,"low_raw":0.005726438676},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00576215091,"high":0.0058609610825,"low":0.00576215091,"close":0.005852641272,"volume":10574.53949331344,"trade_count":347,"buy_count":206,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005761932357,"close_raw":0.005874562262,"high_raw":0.0058834735,"low_raw":0.005736277609},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.005852641272,"high":0.005920192937899999,"low":0.0058135775376000004,"close":0.005887823673,"volume":10811.90068611194,"trade_count":344,"buy_count":207,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00587308347,"close_raw":0.005887823673,"high_raw":0.005960071945,"low_raw":0.005794965289},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.005887823673,"high":0.005963501131,"low":0.005887823673,"close":0.005902464278,"volume":10620.864117848378,"trade_count":350,"buy_count":210,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00595446755,"close_raw":0.005902464278,"high_raw":0.005982221154,"low_raw":0.005878863707},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.005902464278,"high":0.0060038263147,"low":0.0058966389377,"close":0.005995994332,"volume":10447.693982807996,"trade_count":343,"buy_count":204,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005963405274,"close_raw":0.006027977784,"high_raw":0.006027977784,"low_raw":0.005868136726},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.005995994332,"high":0.0060818400973,"low":0.0059553756341999995,"close":0.0060775022208,"volume":10664.72040485278,"trade_count":336,"buy_count":203,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006029930427,"close_raw":0.006084011238,"high_raw":0.006108109644,"low_raw":0.005924469792},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0060775022208,"high":0.0061324118676000005,"low":0.0060458505596,"close":0.006063461851,"volume":10296.274011163187,"trade_count":340,"buy_count":204,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006084174086,"close_raw":0.006063461851,"high_raw":0.006152255885,"low_raw":0.006007112422},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.006063461851,"high":0.0061684019261,"low":0.006063461851,"close":0.0061651760052,"volume":10306.03431369388,"trade_count":344,"buy_count":209,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006062735336,"close_raw":0.00617482906,"high_raw":0.00619297225,"low_raw":0.006061258388},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0061651760052,"high":0.00628526098275,"low":0.0061532872753,"close":0.0061825208904,"volume":10614.679149536603,"trade_count":329,"buy_count":195,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00618300012,"close_raw":0.006146840113,"high_raw":0.00631064449,"low_raw":0.006112760375},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0061825208904,"high":0.006283294700100001,"low":0.006177385415850001,"close":0.006216996758,"volume":10590.559109449665,"trade_count":343,"buy_count":206,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006144712534,"close_raw":0.006216996758,"high_raw":0.006312356059,"low_raw":0.00613865044},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.006216996758,"high":0.0064550331518,"low":0.006216996758,"close":0.006432538074,"volume":11547.6437525442,"trade_count":345,"buy_count":211,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006285712566,"close_raw":0.006432538074,"high_raw":0.006502667003,"low_raw":0.006212042982},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.006432538074,"high":0.0065469879954,"low":0.006432538074,"close":0.006479033015,"volume":10384.11161964642,"trade_count":336,"buy_count":200,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006501697538,"close_raw":0.006479033015,"high_raw":0.006561768172,"low_raw":0.006437412988},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.006479033015,"high":0.0065745320326,"low":0.006479033015,"close":0.0065712980244,"volume":10337.196863575486,"trade_count":345,"buy_count":208,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006548640963,"close_raw":0.006590498695,"high_raw":0.006590659225,"low_raw":0.006471528406},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0065712980244,"high":0.006650475047,"low":0.0065633469075,"close":0.006599881862,"volume":9936.118336016169,"trade_count":328,"buy_count":196,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006520946325,"close_raw":0.006599881862,"high_raw":0.006670682554,"low_raw":0.006520946325},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.006599881862,"high":0.006699044591,"low":0.0065984240555,"close":0.006695998462,"volume":10814.9575852421,"trade_count":351,"buy_count":210,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0066618323,"close_raw":0.006721757355,"high_raw":0.006725530003,"low_raw":0.006584729338},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.006695998462,"high":0.0068301352178000005,"low":0.006695998462,"close":0.006777789264,"volume":10941.140349516823,"trade_count":348,"buy_count":208,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006722357465,"close_raw":0.006777789264,"high_raw":0.006856254047,"low_raw":0.006639564052},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.006777789264,"high":0.006849096428600001,"low":0.0067683032026,"close":0.006847348725,"volume":10361.404031283491,"trade_count":339,"buy_count":201,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006848835064,"close_raw":0.006893701477,"high_raw":0.006900395813,"low_raw":0.006744533798},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.006847348725,"high":0.0069266904595,"low":0.0068280084523,"close":0.0069183619132,"volume":10510.735461483871,"trade_count":343,"buy_count":203,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006889055305,"close_raw":0.006949313899,"high_raw":0.006959686924,"low_raw":0.006809971925},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0069183619132,"high":0.00701650437295,"low":0.006899538426649999,"close":0.007006001025,"volume":10886.704684955044,"trade_count":340,"buy_count":203,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006876127071,"close_raw":0.00701649079,"high_raw":0.007093999129,"low_raw":0.006865337847},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.007006001025,"high":0.007202889842,"low":0.007006001025,"close":0.0071966012,"volume":10270.995951899164,"trade_count":336,"buy_count":202,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007092330475,"close_raw":0.007274708062,"high_raw":0.007288812662,"low_raw":0.007006402228},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0071966012,"high":0.0072828515172,"low":0.007186799951800001,"close":0.007261437177,"volume":10555.740817984972,"trade_count":336,"buy_count":204,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007283019283,"close_raw":0.007261437177,"high_raw":0.010335334549,"low_raw":0.007158853163},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.007261437177,"high":0.007349157748100001,"low":0.007210066166149999,"close":0.007342084259399999,"volume":10929.58841171732,"trade_count":349,"buy_count":217,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007187158388,"close_raw":0.007371073665,"high_raw":0.007387940247,"low_raw":0.007171202234},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.007342084259399999,"high":0.00736688513,"low":0.0072846431735,"close":0.007334062631,"volume":10730.691342651195,"trade_count":353,"buy_count":212,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007375846277,"close_raw":0.007334062631,"high_raw":0.00741153883,"low_raw":0.007271348691},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.007334062631,"high":0.0075116762063,"low":0.007334062631,"close":0.007436345877,"volume":10896.618762972928,"trade_count":347,"buy_count":211,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007410797948,"close_raw":0.007436345877,"high_raw":0.007537007246,"low_raw":0.007335294264},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.007436345877,"high":0.007547405515,"low":0.007436345877,"close":0.0075446391058,"volume":11080.899636255368,"trade_count":355,"buy_count":215,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007509771007,"close_raw":0.007550958414,"high_raw":0.00756718966,"low_raw":0.007418837621},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0075446391058,"high":0.007665643683,"low":0.0075198018096,"close":0.007655552411,"volume":10853.502455620715,"trade_count":350,"buy_count":213,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007553424848,"close_raw":0.007675764658,"high_raw":0.007686634066,"low_raw":0.007477942743},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.007655552411,"high":0.00772178231225,"low":0.007633791728,"close":0.007647350577,"volume":10679.7698021181,"trade_count":348,"buy_count":209,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007596592642,"close_raw":0.007647350577,"high_raw":0.007734944695,"low_raw":0.007596592642},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.007647350577,"high":0.0078086657529499994,"low":0.007647350577,"close":0.0077943004484,"volume":11116.253546652812,"trade_count":343,"buy_count":207,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007722405779,"close_raw":0.007848257046,"high_raw":0.00785704489,"low_raw":0.007640324862},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0077943004484,"high":0.0079304740861,"low":0.0077943004484,"close":0.007822411584,"volume":10431.152091952752,"trade_count":327,"buy_count":197,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007852568947,"close_raw":0.007822411584,"high_raw":0.007958749726,"low_raw":0.007765499521},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.007822411584,"high":0.0079323330823,"low":0.007822411584,"close":0.007919852946800001,"volume":11736.628597482451,"trade_count":349,"buy_count":207,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007898011503,"close_raw":0.007951169244,"high_raw":0.011406145241,"low_raw":0.007805037372},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.007919852946800001,"high":0.0080569730007,"low":0.007919852946800001,"close":0.00799639276,"volume":11622.727955966497,"trade_count":352,"buy_count":215,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007875099185,"close_raw":0.00799639276,"high_raw":0.008097772654,"low_raw":0.007829192301},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00799639276,"high":0.008255363617,"low":0.00799639276,"close":0.008195224795,"volume":11093.753807938923,"trade_count":322,"buy_count":192,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008072964446,"close_raw":0.008195224795,"high_raw":0.008287593535,"low_raw":0.007997044565},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.008195224795,"high":0.0082853564267,"low":0.008195224795,"close":0.008229242539,"volume":10507.186372855733,"trade_count":342,"buy_count":206,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008273634884,"close_raw":0.008229242539,"high_raw":0.008305739098,"low_raw":0.008183704055},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.008229242539,"high":0.008303648358,"low":0.0081897269583,"close":0.0082070835174,"volume":11645.42212612627,"trade_count":347,"buy_count":206,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008301038242,"close_raw":0.008056411757,"high_raw":0.008320755695,"low_raw":0.008056411757},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0082070835174,"high":0.0082070835174,"low":0.0080562375632,"close":0.008139338782,"volume":9746.951931672753,"trade_count":333,"buy_count":196,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008135016192,"close_raw":0.008139338782,"high_raw":0.008171692838,"low_raw":0.008030968692},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.008139338782,"high":0.0081906726794,"low":0.008082555310399999,"close":0.0081876960668,"volume":10471.432330225512,"trade_count":343,"buy_count":206,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008148480943,"close_raw":0.008193973947,"high_raw":0.008210807857,"low_raw":0.008065957166},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0081876960668,"high":0.0082580255074,"low":0.0081575769354,"close":0.008252933827600001,"volume":10151.369330440104,"trade_count":329,"buy_count":197,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008119986129,"close_raw":0.008263389806,"high_raw":0.008268632449,"low_raw":0.008119986129}]