[{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000821093803,"high":0.00086943607275,"low":0.0008022453519249999,"close":0.00086784378,"volume":29868.34643044206,"trade_count":427,"buy_count":412,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3404486e-5,"close_raw":0.000871497294,"high_raw":0.000888967798,"low_raw":4.0884552e-5},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.00086784378,"high":0.00094633756015,"low":0.00086784378,"close":0.000941285435,"volume":7646.402099413745,"trade_count":1901,"buy_count":1756,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000889058389,"close_raw":0.000941285435,"high_raw":0.000964824641,"low_raw":0.000873031881},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000941285435,"high":0.000941285435,"low":0.0008744111178,"close":0.000899511877,"volume":6718.644730179239,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000922827014,"close_raw":0.000899511877,"high_raw":0.000951050679,"low_raw":0.000853164737},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000899511877,"high":0.0009214502817,"low":0.0008878895727999999,"close":0.0009194307214,"volume":7174.933380361537,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000880497963,"close_raw":0.000925313518,"high_raw":0.000925605068,"low_raw":0.000876966552},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0009194307214,"high":0.000939060502,"low":0.000915292019,"close":0.000930051677,"volume":7072.870534562131,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090687097,"close_raw":0.00091739537,"high_raw":0.000944075604,"low_raw":0.000905855136},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000930051677,"high":0.00093754068505,"low":0.0009154001796,"close":0.000920751953,"volume":7007.590320206541,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000935601386,"close_raw":0.000920751953,"high_raw":0.000941950474,"low_raw":0.000908801242},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000920751953,"high":0.0009444751501,"low":0.000920751953,"close":0.000937296575,"volume":7144.596642591751,"trade_count":290,"buy_count":170,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920460813,"close_raw":0.000921985078,"high_raw":0.00094748433,"low_raw":0.000914160173},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000937296575,"high":0.00094412546935,"low":0.0009207620705,"close":0.000924283266,"volume":6937.812298111153,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000939606554,"close_raw":0.000924283266,"high_raw":0.000948104999,"low_raw":0.000913591888},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000924283266,"high":0.0009529416964,"low":0.000924283266,"close":0.0009521347322000001,"volume":6928.701165238918,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00094146534,"close_raw":0.000953940291,"high_raw":0.000956890193,"low_raw":0.000921204067},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0009521347322000001,"high":0.0009833832667,"low":0.0009521347322000001,"close":0.0009815482662,"volume":7039.830107195374,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955275302,"close_raw":0.00098304833,"high_raw":0.000987096576,"low_raw":0.000936986644},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0009815482662,"high":0.000988548399,"low":0.0009661376066,"close":0.0009873127316,"volume":6792.637261092105,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000964257396,"close_raw":0.000992849145,"high_raw":0.000993669769,"low_raw":0.000959516109},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0009873127316,"high":0.0010026893445,"low":0.00098020947685,"close":0.001001130672,"volume":7168.176797975821,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994035311,"close_raw":0.001001130672,"high_raw":0.001010721026,"low_raw":0.000973101458},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.001001130672,"high":0.0010065596862999999,"low":0.00098355684465,"close":0.0010061460734,"volume":7118.813937359694,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000981870768,"close_raw":0.00100755361,"high_raw":0.001009522738,"low_raw":0.000979917147},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0010061460734,"high":0.00103409317465,"low":0.00100077574975,"close":0.001013796459,"volume":7141.61129796864,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000988060111,"close_raw":0.001013796459,"high_raw":0.001038507684,"low_raw":0.000986745458},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.001013796459,"high":0.0010397847075,"low":0.001013796459,"close":0.001021102326,"volume":7078.218933518488,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001033327494,"close_raw":0.001021102326,"high_raw":0.001041859199,"low_raw":0.001011486317},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.001021102326,"high":0.0010500087504,"low":0.001021102326,"close":0.001030150208,"volume":7032.356377879652,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001040657604,"close_raw":0.001030150208,"high_raw":0.001052248421,"low_raw":0.001018714874},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.001030150208,"high":0.0010739528489000002,"low":0.001030150208,"close":0.001055217455,"volume":7046.033659851623,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001049627648,"close_raw":0.001055217455,"high_raw":0.001077199867,"low_raw":0.001030092128},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.001055217455,"high":0.0010774666812,"low":0.0010549926658,"close":0.001075737934,"volume":7025.309744646205,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001073911463,"close_raw":0.001075737934,"high_raw":0.001081479741,"low_raw":0.001051223982},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.001075737934,"high":0.001075737934,"low":0.001050243308,"close":0.001068779242,"volume":7025.369126511482,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001076119472,"close_raw":0.001075269332,"high_raw":0.001077701587,"low_raw":0.001045247235},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.001068779242,"high":0.001093813587,"low":0.001067873369,"close":0.001093056098,"volume":6938.663945660242,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001056759214,"close_raw":0.001094097461,"high_raw":0.00109877186,"low_raw":0.001051468287},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.001093056098,"high":0.00110964500515,"low":0.0010824290635,"close":0.001107564128,"volume":7231.028997568417,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001095191795,"close_raw":0.001118205162,"high_raw":0.00111850622,"low_raw":0.001072592711},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.001107564128,"high":0.001151443596,"low":0.0011020778344000002,"close":0.0011455724288,"volume":6544.143616249527,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001096663022,"close_raw":0.001156364484,"high_raw":0.001162837718,"low_raw":0.001095362418},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0011455724288,"high":0.00116877236375,"low":0.0011364531363499998,"close":0.001152285811,"volume":6894.21999107039,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00113469683,"close_raw":0.001152285811,"high_raw":0.001176721583,"low_raw":0.001130320127},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.001152285811,"high":0.0011744449635,"low":0.0011483072022000001,"close":0.00115145162,"volume":6553.247920822323,"trade_count":272,"buy_count":167,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001174033851,"close_raw":0.00115145162,"high_raw":0.001181394363,"low_raw":0.001137434417},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.00115145162,"high":0.001178745441,"low":0.00115145162,"close":0.001159164687,"volume":6950.309213072994,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001174108536,"close_raw":0.001159164687,"high_raw":0.001185428651,"low_raw":0.001147238844},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.001159164687,"high":0.0011888049477999998,"low":0.0011558390534,"close":0.001183500421,"volume":19704.525606354335,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001181318417,"close_raw":0.001269400404,"high_raw":0.001293621536,"low_raw":0.00114511671},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.001183500421,"high":0.0015667064047950002,"low":0.001183500421,"close":0.001544771011,"volume":38212.100287162466,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001292205826,"close_raw":0.001544771011,"high_raw":0.00164958745,"low_raw":0.001265098939},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.001544771011,"high":0.0015820318252000001,"low":0.001544771011,"close":0.001557842684,"volume":6811.384257681925,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001573056838,"close_raw":0.001557842684,"high_raw":0.001586146678,"low_raw":0.001538481044},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.001557842684,"high":0.0015918081945,"low":0.001557842684,"close":0.0015607138748,"volume":6767.021448041471,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001585488273,"close_raw":0.001560633748,"high_raw":0.001599451074,"low_raw":0.001555597103},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0015607138748,"high":0.001615991814,"low":0.0015607138748,"close":0.0016091153728,"volume":7242.147657695966,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001589467538,"close_raw":0.001625327686,"high_raw":0.00162692034,"low_raw":0.001560123996},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0016091153728,"high":0.00163052114355,"low":0.0015934580906500002,"close":0.001602037922,"volume":7348.806596313291,"trade_count":1062,"buy_count":630,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001625531909,"close_raw":0.001602037922,"high_raw":0.001635066817,"low_raw":0.001585489916},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.001602037922,"high":0.0016485020175999998,"low":0.001602037922,"close":0.0016474870404000002,"volume":6671.983487485056,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001632143471,"close_raw":0.001648122564,"high_raw":0.001651418369,"low_raw":0.001602650738},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0016474870404000002,"high":0.0016686936902,"low":0.0016316794206,"close":0.0016672559432,"volume":7088.217729979114,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001617943946,"close_raw":0.001672990263,"high_raw":0.001676048815,"low_raw":0.001617591837},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0016672559432,"high":0.0016804469979000002,"low":0.0016433976917999999,"close":0.0016789603694000001,"volume":7041.368283912394,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001674662721,"close_raw":0.001681530402,"high_raw":0.001683461979,"low_raw":0.001633689247},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0016789603694000001,"high":0.0017054471764000002,"low":0.0016687452998,"close":0.0017044540724,"volume":7169.790635070939,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001650781785,"close_raw":0.00170803273,"high_raw":0.001710934444,"low_raw":0.001650695097},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0017044540724,"high":0.001717708682,"low":0.001681512042,"close":0.001716776605,"volume":7187.8180667225,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001709133944,"close_raw":0.001719260424,"high_raw":0.001722358517,"low_raw":0.001664257511},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.001716776605,"high":0.00174266280895,"low":0.0017015753088,"close":0.001741653193,"volume":6937.611201126375,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001689791343,"close_raw":0.001742400718,"high_raw":0.001747359701,"low_raw":0.001684921701},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.001741653193,"high":0.0017611618097,"low":0.0017199304051,"close":0.0017598051982,"volume":7262.135978785028,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001711036613,"close_raw":0.00176571622,"high_raw":0.001766662595,"low_raw":0.001709777117},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0017598051982,"high":0.0017814040845999999,"low":0.0017418350601500002,"close":0.0017796142798,"volume":7052.179588896146,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001733749347,"close_raw":0.00178541659,"high_raw":0.001787899944,"low_raw":0.001727294872},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0017796142798,"high":0.001797222179,"low":0.001758512017,"close":0.001768574513,"volume":7123.905518391648,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001753242845,"close_raw":0.001768574513,"high_raw":0.001802682236,"low_raw":0.001750601626},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.001768574513,"high":0.00181046956275,"low":0.001768574513,"close":0.001779029154,"volume":6910.945685045499,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001800723444,"close_raw":0.001779029154,"high_raw":0.001814991478,"low_raw":0.001766238424},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.001779029154,"high":0.001826828053,"low":0.001779029154,"close":0.001797325917,"volume":7114.142566794938,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001811103494,"close_raw":0.001797325917,"high_raw":0.001829982939,"low_raw":0.001775260412},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.001797325917,"high":0.001849602451,"low":0.001797325917,"close":0.001812681499,"volume":7226.516728189252,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001829558883,"close_raw":0.001809192805,"high_raw":0.001857279457,"low_raw":0.001797261901},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.001812681499,"high":0.0018555651004000002,"low":0.001812681499,"close":0.001852797201,"volume":6749.178080488701,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001842132789,"close_raw":0.001852797201,"high_raw":0.001862300739,"low_raw":0.001803116529},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.001852797201,"high":0.0018647253056500001,"low":0.0018181880915,"close":0.001860377626,"volume":6494.174925945968,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854168644,"close_raw":0.001860377626,"high_raw":0.001872054951,"low_raw":0.001808312302},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.001860377626,"high":0.001865493962,"low":0.0018287340685,"close":0.001845706832,"volume":6885.266357039628,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001863232581,"close_raw":0.001845706832,"high_raw":0.001880694781,"low_raw":0.001815756956},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.001845706832,"high":0.0018795056225999998,"low":0.00183815540855,"close":0.0018430289812,"volume":6873.914669975444,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001880300693,"close_raw":0.001831011506,"high_raw":0.001885812836,"low_raw":0.001830014012},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0018430289812,"high":0.0018816544754000001,"low":0.0018430289812,"close":0.001878782581,"volume":6511.42220838805,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001828070835,"close_raw":0.001878782581,"high_raw":0.00188524407,"low_raw":0.001826468696},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.001878782581,"high":0.001878782581,"low":0.0018358337549000002,"close":0.0018374171188,"volume":6619.289466137365,"trade_count":270,"buy_count":154,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001846116146,"close_raw":0.001834142831,"high_raw":0.001881324768,"low_raw":0.001831203666},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0018374171188,"high":0.00187365062775,"low":0.0018374171188,"close":0.001848513422,"volume":6829.477786485193,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001866104723,"close_raw":0.001848513422,"high_raw":0.001880201725,"low_raw":0.001827022259}]