[{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":4.5437186e-5,"high":4.7774997799999994e-5,"low":4.3488389874999995e-5,"close":4.6117319e-5,"volume":807.615038143594,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.5437186e-5,"close_raw":4.6117319e-5,"high_raw":4.8712351e-5,"low_raw":4.2794026e-5},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":4.6117319e-5,"high":4.6117319e-5,"low":3.4310812845e-5,"close":3.5147618e-5,"volume":3469.924956094982,"trade_count":64,"buy_count":21,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5727788e-5,"close_raw":3.5147618e-5,"high_raw":4.5727788e-5,"low_raw":3.1765897e-5},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":3.5147618e-5,"high":3.843794535e-5,"low":3.477718865e-5,"close":3.8079328e-5,"volume":1002.419890468564,"trade_count":36,"buy_count":7,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5135806e-5,"close_raw":3.8079328e-5,"high_raw":4.0100398e-5,"low_raw":3.1618903e-5},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":3.8079328e-5,"high":3.8079328e-5,"low":2.8239733e-5,"close":2.8239733e-5,"volume":3530.580688327954,"trade_count":54,"buy_count":14,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6353681e-5,"close_raw":2.8239733e-5,"high_raw":3.6353681e-5,"low_raw":2.6577423e-5},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":2.8239733e-5,"high":3.138537045e-5,"low":2.8239733e-5,"close":2.8441517e-5,"volume":1524.793248980457,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8367187e-5,"close_raw":2.7370593e-5,"high_raw":3.5312954e-5,"low_raw":2.7370593e-5},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":2.8441517e-5,"high":2.8441517e-5,"low":2.21286965e-5,"close":2.2349572e-5,"volume":2778.215604452644,"trade_count":35,"buy_count":8,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6989192e-5,"close_raw":2.1851132e-5,"high_raw":2.6989192e-5,"low_raw":2.1331482e-5},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":2.2349572e-5,"high":2.4155790645000003e-5,"low":2.2349572e-5,"close":2.3170546e-5,"volume":894.786523497733,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2060884e-5,"close_raw":2.3170546e-5,"high_raw":2.4698522e-5,"low_raw":2.2060884e-5},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":2.3170546e-5,"high":3.5769121e-5,"low":2.3170546e-5,"close":3.5769121e-5,"volume":950.435317916992,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3716078e-5,"close_raw":3.5769121e-5,"high_raw":3.9402144e-5,"low_raw":2.3716078e-5},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":3.5769121e-5,"high":3.7158050055000007e-5,"low":3.3619188145000005e-5,"close":3.5647147200000005e-5,"volume":2193.255688506821,"trade_count":50,"buy_count":16,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5130091e-5,"close_raw":4.131642e-5,"high_raw":4.2212166e-5,"low_raw":2.5596062e-5},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":3.5647147200000005e-5,"high":5.7345948e-5,"low":3.5647147200000005e-5,"close":5.7345948e-5,"volume":5125.322258014153,"trade_count":88,"buy_count":14,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1795757e-5,"close_raw":4.9256232e-5,"high_raw":6.4490761e-5,"low_raw":4.0439888e-5},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":5.7345948e-5,"high":5.7345948e-5,"low":4.78231925e-5,"close":4.9055395e-5,"volume":1531.170487962877,"trade_count":43,"buy_count":14,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9291356e-5,"close_raw":4.9055395e-5,"high_raw":5.6307048e-5,"low_raw":4.6606726e-5},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":4.9055395e-5,"high":8.1253082295e-5,"low":4.9055395e-5,"close":7.8131773e-5,"volume":38454.12142929441,"trade_count":613,"buy_count":309,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0135105e-5,"close_raw":7.8131773e-5,"high_raw":0.000118240995,"low_raw":4.8109083e-5},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":7.8131773e-5,"high":8.0066999e-5,"low":6.6663308e-5,"close":6.6663308e-5,"volume":8930.781580855002,"trade_count":221,"buy_count":86,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0224393e-5,"close_raw":6.1579087e-5,"high_raw":8.6848556e-5,"low_raw":5.992928e-5},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":6.6663308e-5,"high":6.6663308e-5,"low":5.66824686e-5,"close":5.7147283600000004e-5,"volume":3830.372582448341,"trade_count":100,"buy_count":26,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1533138e-5,"close_raw":5.69474e-5,"high_raw":6.9747883e-5,"low_raw":5.4130828e-5},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":5.7147283600000004e-5,"high":7.89095098e-5,"low":5.7147283600000004e-5,"close":7.89095098e-5,"volume":6939.74861106877,"trade_count":177,"buy_count":77,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7688877e-5,"close_raw":8.7807717e-5,"high_raw":8.7807717e-5,"low_raw":5.7688877e-5},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":7.89095098e-5,"high":8.8696113555e-5,"low":7.89095098e-5,"close":8.195334820000001e-5,"volume":4799.762911517744,"trade_count":104,"buy_count":34,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.699163e-5,"close_raw":7.4928099e-5,"high_raw":0.000101794074,"low_raw":7.4928099e-5},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":8.195334820000001e-5,"high":8.195334820000001e-5,"low":6.933004715e-5,"close":7.2670594e-5,"volume":3664.369027420811,"trade_count":102,"buy_count":46,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4663783e-5,"close_raw":7.2670594e-5,"high_raw":7.687619e-5,"low_raw":6.6303852e-5},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":7.2670594e-5,"high":7.921573225e-5,"low":7.2670594e-5,"close":7.6694931e-5,"volume":1486.505711673939,"trade_count":65,"buy_count":28,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3491013e-5,"close_raw":7.6694931e-5,"high_raw":8.1012669e-5,"low_raw":7.3491013e-5},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":7.6694931e-5,"high":7.7712773e-5,"low":7.1914942e-5,"close":7.5496368e-5,"volume":818.808716818367,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.5587569e-5,"close_raw":7.5496368e-5,"high_raw":7.8216997e-5,"low_raw":7.1412981e-5},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":7.5496368e-5,"high":8.68442922e-5,"low":7.5496368e-5,"close":8.68442922e-5,"volume":3351.363963010331,"trade_count":76,"buy_count":35,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7774929e-5,"close_raw":9.2412922e-5,"high_raw":9.2412922e-5,"low_raw":6.7829876e-5},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":8.68442922e-5,"high":9.19334392e-5,"low":8.583766740000001e-5,"close":8.675529640000001e-5,"volume":2072.613290000434,"trade_count":52,"buy_count":11,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6052088e-5,"close_raw":8.4715758e-5,"high_raw":9.6052088e-5,"low_raw":8.4047766e-5},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":8.675529640000001e-5,"high":8.675529640000001e-5,"low":7.8265109225e-5,"close":8.115609e-5,"volume":1172.805824725612,"trade_count":38,"buy_count":12,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3612561e-5,"close_raw":8.115609e-5,"high_raw":8.9747325e-5,"low_raw":7.6900972e-5},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":8.115609e-5,"high":8.457175645e-5,"low":7.89051443e-5,"close":8.1496996e-5,"volume":624.533493194073,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.1110166e-5,"close_raw":8.1496996e-5,"high_raw":8.4941247e-5,"low_raw":7.7806522e-5},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":8.1496996e-5,"high":8.672531385e-5,"low":8.114436790000001e-5,"close":8.1530446e-5,"volume":2703.365570815146,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3660628e-5,"close_raw":8.0005659e-5,"high_raw":9.3600454e-5,"low_raw":7.9944283e-5},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":8.1530446e-5,"high":8.56458687e-5,"low":7.74891193e-5,"close":8.3776601e-5,"volume":2219.520357271751,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9358387e-5,"close_raw":8.3776601e-5,"high_raw":9.1271113e-5,"low_raw":7.4768056e-5},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":8.3776601e-5,"high":9.6509305725e-5,"low":8.3776601e-5,"close":9.4947744e-5,"volume":2791.440553530435,"trade_count":136,"buy_count":32,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8879505e-5,"close_raw":9.4947744e-5,"high_raw":0.000101804605,"low_raw":7.9660539e-5},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":9.4947744e-5,"high":0.000107124065,"low":9.4947744e-5,"close":0.000107124065,"volume":3138.423125326374,"trade_count":105,"buy_count":43,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.437475e-5,"close_raw":0.000111810356,"high_raw":0.000115210635,"low_raw":8.9432105e-5},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000107124065,"high":0.000128838039855,"low":0.000107124065,"close":0.0001271223882,"volume":10523.216841889443,"trade_count":300,"buy_count":98,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118283402,"close_raw":0.000130473249,"high_raw":0.000138268315,"low_raw":0.000104561087},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0001271223882,"high":0.0001271223882,"low":0.0001074078958,"close":0.0001074078958,"volume":7177.190774098756,"trade_count":184,"buy_count":56,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125118167,"close_raw":0.000105388811,"high_raw":0.000131539251,"low_raw":9.6770108e-5},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0001074078958,"high":0.0001074078958,"low":8.42161062e-5,"close":8.42161062e-5,"volume":3796.384374094259,"trade_count":95,"buy_count":22,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102966499,"close_raw":8.2650685e-5,"high_raw":0.000105102447,"low_raw":8.1571237e-5},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":8.42161062e-5,"high":9.631632517500001e-5,"low":8.42161062e-5,"close":9.6142727e-5,"volume":3201.689230286309,"trade_count":116,"buy_count":43,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3723519e-5,"close_raw":9.6142727e-5,"high_raw":0.000100724348,"low_raw":7.9774158e-5},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":9.6142727e-5,"high":0.000120661871,"low":9.5304841e-5,"close":0.000120661871,"volume":12015.424303215885,"trade_count":179,"buy_count":67,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5304841e-5,"close_raw":0.000120661871,"high_raw":0.000147767715,"low_raw":8.7168759e-5},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000120661871,"high":0.0001231177011,"low":0.000115007062,"close":0.0001155034214,"volume":4856.915649835919,"trade_count":80,"buy_count":22,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012307639,"close_raw":0.00010984591,"high_raw":0.000126984579,"low_raw":0.000109780905},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0001155034214,"high":0.0001155034214,"low":0.0001031932372,"close":0.0001042536956,"volume":4510.849777661057,"trade_count":128,"buy_count":37,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108481274,"close_raw":0.000100565,"high_raw":0.00013034077,"low_raw":0.000100375292},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.0001042536956,"high":0.0001042536956,"low":9.860233959999999e-5,"close":9.88009828e-5,"volume":2384.006251561479,"trade_count":79,"buy_count":15,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9705091e-5,"close_raw":9.8342387e-5,"high_raw":0.000110209429,"low_raw":9.6631279e-5},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":9.88009828e-5,"high":9.88009828e-5,"low":8.933345075e-5,"close":9.0468585e-5,"volume":3530.047693852599,"trade_count":90,"buy_count":23,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8144613e-5,"close_raw":9.0468585e-5,"high_raw":9.8348318e-5,"low_raw":8.7188298e-5},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":9.0468585e-5,"high":9.646247205000001e-5,"low":8.727556995e-5,"close":9.4751e-5,"volume":4240.367651271528,"trade_count":92,"buy_count":40,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8987042e-5,"close_raw":9.4751e-5,"high_raw":0.00011129643,"low_raw":7.9595457e-5},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":9.4751e-5,"high":9.7072301865e-5,"low":9.076486055e-5,"close":9.130152259999999e-5,"volume":3522.756055065973,"trade_count":63,"buy_count":21,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.35981e-5,"close_raw":8.7760617e-5,"high_raw":0.000101444609,"low_raw":8.6380472e-5},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":9.130152259999999e-5,"high":9.130152259999999e-5,"low":7.973846079999999e-5,"close":8.02409286e-5,"volume":2495.277819507878,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7733492e-5,"close_raw":7.8795726e-5,"high_raw":9.0718239e-5,"low_raw":7.3876764e-5},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":8.02409286e-5,"high":8.02409286e-5,"low":7.5213205725e-5,"close":7.9618212e-5,"volume":2477.11368643316,"trade_count":80,"buy_count":19,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8725379e-5,"close_raw":8.4011101e-5,"high_raw":8.4011101e-5,"low_raw":7.2433391e-5},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":7.9618212e-5,"high":9.346562295e-5,"low":7.9618212e-5,"close":9.062788e-5,"volume":1401.438454121668,"trade_count":53,"buy_count":7,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3269353e-5,"close_raw":9.062788e-5,"high_raw":9.7816306e-5,"low_raw":8.2022e-5},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":9.062788e-5,"high":9.062788e-5,"low":8.51871673e-5,"close":8.55917356e-5,"volume":1468.261560573691,"trade_count":46,"buy_count":15,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.002199e-5,"close_raw":8.3739636e-5,"high_raw":9.2498597e-5,"low_raw":8.2318227e-5},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":8.55917356e-5,"high":8.55917356e-5,"low":7.843891676e-5,"close":8.35523586e-5,"volume":1379.785741997556,"trade_count":53,"buy_count":26,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1582203e-5,"close_raw":8.6897302e-5,"high_raw":8.8719709e-5,"low_raw":7.3603644e-5},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":8.35523586e-5,"high":0.000104853648,"low":8.35523586e-5,"close":0.000104853648,"volume":1523.021385348208,"trade_count":46,"buy_count":19,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8673486e-5,"close_raw":0.000104853648,"high_raw":0.000108603619,"low_raw":8.8673486e-5},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000104853648,"high":0.00011340223125,"low":0.00010300140420000001,"close":0.000111424862,"volume":3086.379081117435,"trade_count":106,"buy_count":40,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104579388,"close_raw":0.000111424862,"high_raw":0.000117208086,"low_raw":0.00010102522},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000111424862,"high":0.000111424862,"low":0.00010319416733499998,"close":0.00010782285,"volume":1758.601376366733,"trade_count":39,"buy_count":9,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111125189,"close_raw":0.00010782285,"high_raw":0.000111998323,"low_raw":0.0001005513},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.00010782285,"high":0.000114788594,"low":0.0001024854378,"close":0.0001024854378,"volume":2030.432164415564,"trade_count":48,"buy_count":15,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114788594,"close_raw":0.000101834938,"high_raw":0.000123013911,"low_raw":0.000101253776},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0001024854378,"high":0.00010986120290000001,"low":9.958511809500001e-5,"close":0.0001096177282,"volume":1186.099638896281,"trade_count":43,"buy_count":14,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100035152,"close_raw":0.000110551797,"high_raw":0.000112283146,"low_raw":9.5295041e-5},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0001096177282,"high":0.0001096177282,"low":9.765765578e-5,"close":9.9575464e-5,"volume":1237.644748534649,"trade_count":30,"buy_count":3,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110185088,"close_raw":9.9575464e-5,"high_raw":0.000110185088,"low_raw":9.3570321e-5},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":9.9575464e-5,"high":9.9575464e-5,"low":8.64379475e-5,"close":8.7658737e-5,"volume":2866.283799882568,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.843811e-5,"close_raw":8.7658737e-5,"high_raw":0.000100851996,"low_raw":8.4204209e-5},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":8.7658737e-5,"high":9.710285287500001e-5,"low":8.7658737e-5,"close":9.62608e-5,"volume":1045.729757298132,"trade_count":36,"buy_count":9,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6214935e-5,"close_raw":9.62608e-5,"high_raw":0.000100215326,"low_raw":8.6214935e-5},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":9.62608e-5,"high":9.650650348500002e-5,"low":8.7315407915e-5,"close":8.829351640000001e-5,"volume":1904.506488303524,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5528395e-5,"close_raw":8.7182982e-5,"high_raw":9.8662863e-5,"low_raw":8.4963257e-5},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":8.829351640000001e-5,"high":8.829351640000001e-5,"low":7.75155741e-5,"close":7.8112699e-5,"volume":1911.127393597035,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4054851e-5,"close_raw":7.8112699e-5,"high_raw":8.417359e-5,"low_raw":7.506256e-5},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":7.8112699e-5,"high":7.8112699e-5,"low":7.041186635e-5,"close":7.09160552e-5,"volume":2165.268818436222,"trade_count":45,"buy_count":18,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7311199e-5,"close_raw":7.0348313e-5,"high_raw":7.8604578e-5,"low_raw":6.8547965e-5},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":7.09160552e-5,"high":7.335535695e-5,"low":6.829775549e-5,"close":7.32895324e-5,"volume":2000.535410504604,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0495216e-5,"close_raw":7.7228636e-5,"high_raw":7.7228636e-5,"low_raw":6.5383697e-5},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":7.32895324e-5,"high":7.32895324e-5,"low":6.650672371999999e-5,"close":6.8294424e-5,"volume":3583.259059929447,"trade_count":68,"buy_count":23,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5709437e-5,"close_raw":6.8294424e-5,"high_raw":7.5709437e-5,"low_raw":6.0687855e-5},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":6.8294424e-5,"high":7.907721003e-5,"low":6.8294424e-5,"close":7.50850572e-5,"volume":2572.495985714368,"trade_count":63,"buy_count":18,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.55382e-5,"close_raw":7.4876714e-5,"high_raw":8.7329407e-5,"low_raw":7.4149563e-5},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":7.50850572e-5,"high":7.50850572e-5,"low":6.875400562499999e-5,"close":7.42827e-5,"volume":2012.46098286895,"trade_count":56,"buy_count":26,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.48816e-5,"close_raw":7.7532581e-5,"high_raw":7.8096619e-5,"low_raw":6.6137572e-5},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":7.42827e-5,"high":7.798992915000001e-5,"low":7.056231684999999e-5,"close":7.1629506e-5,"volume":2890.051514984748,"trade_count":74,"buy_count":20,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.692274e-5,"close_raw":7.1629506e-5,"high_raw":8.3017591e-5,"low_raw":6.8561488e-5},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":7.1629506e-5,"high":7.1629506e-5,"low":6.8816526e-5,"close":6.9417275e-5,"volume":1141.14217359189,"trade_count":50,"buy_count":15,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1753418e-5,"close_raw":6.9417275e-5,"high_raw":7.3869972e-5,"low_raw":6.7640324e-5},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":6.9417275e-5,"high":8.3920912215e-5,"low":6.9417275e-5,"close":8.1886058e-5,"volume":2227.872855135176,"trade_count":93,"buy_count":23,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9406662e-5,"close_raw":8.1886058e-5,"high_raw":9.1663549e-5,"low_raw":6.8285799e-5},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":8.1886058e-5,"high":8.1886058e-5,"low":7.583592440000001e-5,"close":7.602590420000001e-5,"volume":1139.887087697253,"trade_count":36,"buy_count":7,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9919261e-5,"close_raw":7.5909103e-5,"high_raw":8.180424e-5,"low_raw":7.4913829e-5},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":7.602590420000001e-5,"high":8.314700725e-5,"low":7.602590420000001e-5,"close":8.16153825e-5,"volume":1105.403656878271,"trade_count":51,"buy_count":15,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4429741e-5,"close_raw":7.89746e-5,"high_raw":8.4598815e-5,"low_raw":7.4072218e-5},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":8.16153825e-5,"high":8.16153825e-5,"low":7.260882234999999e-5,"close":7.298203679999999e-5,"volume":1733.852954979623,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9162815e-5,"close_raw":7.2249254e-5,"high_raw":8.3755332e-5,"low_raw":7.1139362e-5},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":7.298203679999999e-5,"high":7.298203679999999e-5,"low":6.434480415e-5,"close":6.470834439999999e-5,"volume":1407.603177152968,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3359189e-5,"close_raw":6.4488094e-5,"high_raw":7.3359189e-5,"low_raw":6.4048632e-5},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":6.470834439999999e-5,"high":7.297078815e-5,"low":6.470834439999999e-5,"close":7.165024e-5,"volume":2061.999309068818,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4324853e-5,"close_raw":6.6927474e-5,"high_raw":7.5162512e-5,"low_raw":6.4324853e-5},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":7.165024e-5,"high":7.183816045e-5,"low":6.762412245e-5,"close":7.1495121e-5,"volume":340.06154533594,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.654166e-5,"close_raw":7.1495121e-5,"high_raw":7.2330986e-5,"low_raw":6.6247528e-5},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":7.1495121e-5,"high":8.5339408e-5,"low":7.1495121e-5,"close":8.5339408e-5,"volume":1874.046344375871,"trade_count":59,"buy_count":11,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3723815e-5,"close_raw":8.5339408e-5,"high_raw":9.7774214e-5,"low_raw":7.3496434e-5},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":8.5339408e-5,"high":8.5339408e-5,"low":7.4008949e-5,"close":7.4008949e-5,"volume":2478.466836099952,"trade_count":36,"buy_count":10,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2877859e-5,"close_raw":7.4008949e-5,"high_raw":8.5241556e-5,"low_raw":7.1046572e-5},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":7.4008949e-5,"high":8.118664091999999e-5,"low":7.4008949e-5,"close":7.7559877e-5,"volume":414.859640263828,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.6363544e-5,"close_raw":7.7559877e-5,"high_raw":8.2016631e-5,"low_raw":7.6363544e-5},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":7.7559877e-5,"high":8.880171489e-5,"low":7.7559877e-5,"close":8.7768682e-5,"volume":1079.308769091053,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7460407e-5,"close_raw":8.7768682e-5,"high_raw":9.1848463e-5,"low_raw":7.718638e-5},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":8.7768682e-5,"high":0.00010019424848999999,"low":8.7768682e-5,"close":9.6326857e-5,"volume":2468.632385099276,"trade_count":44,"buy_count":14,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0900225e-5,"close_raw":9.6326857e-5,"high_raw":0.000106002977,"low_raw":9.0900225e-5},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":9.6326857e-5,"high":0.00012055344577500001,"low":9.6326857e-5,"close":0.000115291281,"volume":3980.725153076826,"trade_count":71,"buy_count":20,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011433433,"close_raw":0.000115291281,"high_raw":0.000137440151,"low_raw":0.000102316698},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000115291281,"high":0.000115291281,"low":0.000107151304,"close":0.000108654721,"volume":1245.381937251971,"trade_count":58,"buy_count":22,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011530253,"close_raw":0.000108654721,"high_raw":0.00011530253,"low_raw":0.000104161223},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000108654721,"high":0.00011227328,"low":0.000107506265,"close":0.000110266844,"volume":534.26536323557,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112441939,"close_raw":0.000110266844,"high_raw":0.000114294506,"low_raw":0.000105778048},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000110266844,"high":0.000110266844,"low":0.0001052488339,"close":0.000106896628,"volume":539.809088229661,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000106683751,"close_raw":0.000106896628,"high_raw":0.000107565701,"low_raw":0.000105083503},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000106896628,"high":0.00011567971275000001,"low":0.000106896628,"close":0.000110729509,"volume":2633.460856278271,"trade_count":75,"buy_count":26,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105171444,"close_raw":0.000110729509,"high_raw":0.000126484717,"low_raw":0.000103983546},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000110729509,"high":0.000110729509,"low":9.94405603e-5,"close":0.000100061639,"volume":2248.975793591596,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107930738,"close_raw":9.8909234e-5,"high_raw":0.000112945673,"low_raw":9.5316381e-5},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000100061639,"high":0.00013875119133750002,"low":0.000100061639,"close":0.0001357564625,"volume":12948.469299269052,"trade_count":212,"buy_count":105,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110937605,"close_raw":0.000127505796,"high_raw":0.000158058337,"low_raw":0.000110937605},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0001357564625,"high":0.0001357564625,"low":0.00011574737299999999,"close":0.00011675544,"volume":4907.888407147842,"trade_count":101,"buy_count":40,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012692324,"close_raw":0.00011675544,"high_raw":0.000148489711,"low_raw":0.000109312663},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.00011675544,"high":0.00012562859557500001,"low":0.00011417353340000001,"close":0.000123062775,"volume":1942.543705117042,"trade_count":52,"buy_count":16,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116229788,"close_raw":0.000123062775,"high_raw":0.000134439501,"low_raw":0.00011257563},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000123062775,"high":0.000140701035405,"low":0.000123062775,"close":0.000134276051,"volume":2044.671638092644,"trade_count":45,"buy_count":15,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012476041,"close_raw":0.000134276051,"high_raw":0.000145063456,"low_raw":0.000123087229},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000134276051,"high":0.00015216931855,"low":0.000134276051,"close":0.0001480924645,"volume":3334.294131536047,"trade_count":73,"buy_count":23,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134712331,"close_raw":0.000141794903,"high_raw":0.000158991034,"low_raw":0.000134354232},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0001480924645,"high":0.0001480924645,"low":0.00013737794323499998,"close":0.000144439791,"volume":1920.410522975291,"trade_count":56,"buy_count":26,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148318134,"close_raw":0.000144439791,"high_raw":0.000152023195,"low_raw":0.00013377725},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000144439791,"high":0.00017891197506,"low":0.000144439791,"close":0.000175765156,"volume":9808.123065877671,"trade_count":190,"buy_count":75,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147054862,"close_raw":0.000175765156,"high_raw":0.000185179735,"low_raw":0.00014219824},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000175765156,"high":0.000183030312,"low":0.000154154618,"close":0.000154154618,"volume":7851.289155583126,"trade_count":99,"buy_count":37,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183030312,"close_raw":0.000149394709,"high_raw":0.000191338881,"low_raw":0.000147540638},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000154154618,"high":0.000154154618,"low":0.00014198225065,"close":0.000144420644,"volume":3021.105575508038,"trade_count":75,"buy_count":23,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151426611,"close_raw":0.000144420644,"high_raw":0.000156578831,"low_raw":0.000138160867},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000144420644,"high":0.00015731642180000002,"low":0.000144420644,"close":0.000153407773,"volume":1656.989234184484,"trade_count":81,"buy_count":12,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144835029,"close_raw":0.000146936496,"high_raw":0.000159922378,"low_raw":0.000144168018},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000153407773,"high":0.000153407773,"low":0.0001437221865,"close":0.00014969426,"volume":1658.487920307932,"trade_count":85,"buy_count":31,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146516619,"close_raw":0.000153157873,"high_raw":0.000155500333,"low_raw":0.000141510665},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.00014969426,"high":0.00016781948872500002,"low":0.00014969426,"close":0.000165335525,"volume":348.086933937163,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154320644,"close_raw":0.000165335525,"high_raw":0.000169586466,"low_raw":0.000152233896},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000165335525,"high":0.0001727341782,"low":0.000165335525,"close":0.000169017312,"volume":1349.503066294653,"trade_count":50,"buy_count":6,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165423769,"close_raw":0.000169017312,"high_raw":0.000174147077,"low_raw":0.000163512385},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000169017312,"high":0.000169017312,"low":0.000147422477915,"close":0.000152292893,"volume":4529.762715821002,"trade_count":92,"buy_count":32,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167167994,"close_raw":0.000152292893,"high_raw":0.000170868981,"low_raw":0.000137639602},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000152292893,"high":0.00018176311159999998,"low":0.000151984272,"close":0.00018176311159999998,"volume":5280.547812123601,"trade_count":125,"buy_count":31,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151984272,"close_raw":0.000181894988,"high_raw":0.000192945044,"low_raw":0.000136266898},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.00018176311159999998,"high":0.00018831100459500003,"low":0.0001746485131,"close":0.0001751327728,"volume":2421.08618800937,"trade_count":51,"buy_count":4,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183554855,"close_raw":0.000174664017,"high_raw":0.000195186868,"low_raw":0.000170876511},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0001751327728,"high":0.000186691931,"low":0.00017105909493999997,"close":0.0001861353594,"volume":1555.659566620255,"trade_count":43,"buy_count":10,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173989051,"close_raw":0.000187181466,"high_raw":0.000190287457,"low_raw":0.000163640583},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0001861353594,"high":0.0001861353594,"low":0.00015772315575,"close":0.000158379094,"volume":4521.601053870283,"trade_count":58,"buy_count":16,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186406834,"close_raw":0.000157562616,"high_raw":0.000186406834,"low_raw":0.000153119426},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000158379094,"high":0.00016125281340000002,"low":0.0001491777381,"close":0.000150110573,"volume":1647.222001777146,"trade_count":63,"buy_count":8,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160624252,"close_raw":0.000150110573,"high_raw":0.000162295959,"low_raw":0.000147454068},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000150110573,"high":0.0001841303808,"low":0.000150110573,"close":0.0001841303808,"volume":3146.563312517318,"trade_count":103,"buy_count":23,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149858621,"close_raw":0.000185094725,"high_raw":0.000190408535,"low_raw":0.000149479097},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0001841303808,"high":0.0002333396832,"low":0.0001841303808,"close":0.0002333396832,"volume":14269.89833319068,"trade_count":265,"buy_count":94,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187358056,"close_raw":0.000248324101,"high_raw":0.000248324101,"low_raw":0.000186792835},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0002333396832,"high":0.0002379419352,"low":0.00020871759719999998,"close":0.00020871759719999998,"volume":7971.33731969074,"trade_count":163,"buy_count":30,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246062192,"close_raw":0.000202510198,"high_raw":0.000248069827,"low_raw":0.000197270386},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.00020871759719999998,"high":0.00022213351875,"low":0.00020689251575,"close":0.000217023523,"volume":3633.679532896898,"trade_count":100,"buy_count":13,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020440264,"close_raw":0.000207115383,"high_raw":0.000225350442,"low_raw":0.000203256662},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000217023523,"high":0.000217023523,"low":0.00018953093340000002,"close":0.0001908865238,"volume":14063.875806405184,"trade_count":220,"buy_count":61,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207020971,"close_raw":0.000183701163,"high_raw":0.000237206729,"low_raw":0.000182788801},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0001908865238,"high":0.0001908865238,"low":0.0001628918195,"close":0.0001634805528,"volume":7212.961434073206,"trade_count":199,"buy_count":75,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188118035,"close_raw":0.000162069749,"high_raw":0.000190287358,"low_raw":0.000156786365},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0001634805528,"high":0.00019640234187,"low":0.0001634805528,"close":0.000194284564,"volume":6613.563328925168,"trade_count":220,"buy_count":52,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158339427,"close_raw":0.000194284564,"high_raw":0.000214191646,"low_raw":0.00015759445},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000194284564,"high":0.000194284564,"low":0.0001763053506,"close":0.00017729645219999998,"volume":6267.23124696655,"trade_count":139,"buy_count":40,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194743256,"close_raw":0.000174430796,"high_raw":0.000203093884,"low_raw":0.000170023953},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00017729645219999998,"high":0.000216463649,"low":0.00017729645219999998,"close":0.000216463649,"volume":7304.079334591359,"trade_count":173,"buy_count":37,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174657264,"close_raw":0.000231634997,"high_raw":0.000232666933,"low_raw":0.000168534684},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000216463649,"high":0.0002404447308,"low":0.000216463649,"close":0.0002399580984,"volume":2075.028150859273,"trade_count":94,"buy_count":11,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231279507,"close_raw":0.000244293908,"high_raw":0.000249293285,"low_raw":0.000216931972},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0002399580984,"high":0.0002586512284,"low":0.0002399580984,"close":0.000247029808,"volume":2674.782576152924,"trade_count":87,"buy_count":9,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243856265,"close_raw":0.000247029808,"high_raw":0.000263077295,"low_raw":0.00021867807},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000247029808,"high":0.000252180390525,"low":0.000231156375,"close":0.000233901641,"volume":7332.43789334311,"trade_count":136,"buy_count":46,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024644196,"close_raw":0.000231282301,"high_raw":0.000292725681,"low_raw":0.000213852115},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000233901641,"high":0.00029071441,"low":0.000233901641,"close":0.00029071441,"volume":8764.253394273175,"trade_count":175,"buy_count":48,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237604217,"close_raw":0.00029071441,"high_raw":0.000334060438,"low_raw":0.00023599417},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.00029071441,"high":0.00030386904544500005,"low":0.0002854321888,"close":0.0002866110428,"volume":4552.262946514425,"trade_count":103,"buy_count":18,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292187139,"close_raw":0.000282700852,"high_raw":0.000313285896,"low_raw":0.000277759295},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0002866110428,"high":0.0002866110428,"low":0.0002575519498675,"close":0.0002774145858,"volume":15369.816322526944,"trade_count":244,"buy_count":79,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282376928,"close_raw":0.000294212889,"high_raw":0.000336164332,"low_raw":0.000214889416},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0002774145858,"high":0.0002816339256,"low":0.0002502045416,"close":0.0002502045416,"volume":5621.329124333417,"trade_count":110,"buy_count":22,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282681378,"close_raw":0.000249013699,"high_raw":0.000303875031,"low_raw":0.000246027743},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0002502045416,"high":0.0002636157855,"low":0.0002502045416,"close":0.000258419967,"volume":3534.471295584468,"trade_count":70,"buy_count":9,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248563122,"close_raw":0.000258419967,"high_raw":0.000269468293,"low_raw":0.00024710304},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000258419967,"high":0.000310292224,"low":0.000258419967,"close":0.000310292224,"volume":3397.956881663857,"trade_count":90,"buy_count":9,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258297728,"close_raw":0.000310292224,"high_raw":0.000341602517,"low_raw":0.00025627773},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000310292224,"high":0.00034041998080000004,"low":0.000310292224,"close":0.00034012355,"volume":1932.713240789046,"trade_count":48,"buy_count":2,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309455048,"close_raw":0.000340830316,"high_raw":0.000347812548,"low_raw":0.000308195232},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.00034012355,"high":0.0003647272532,"low":0.000312444175,"close":0.000312444175,"volume":9499.105561048143,"trade_count":128,"buy_count":39,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394836039,"close_raw":0.000312444175,"high_raw":0.00039726304,"low_raw":0.000294031338},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000312444175,"high":0.000312444175,"low":0.00028330789945,"close":0.000291977614,"volume":5660.528995806297,"trade_count":111,"buy_count":27,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312308371,"close_raw":0.000291977614,"high_raw":0.000312308371,"low_raw":0.000275710019},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000291977614,"high":0.0003002768126,"low":0.0002797165168,"close":0.0002810735792,"volume":8278.239845533408,"trade_count":144,"buy_count":13,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029105379,"close_raw":0.000274052209,"high_raw":0.000317162468,"low_raw":0.000271707945},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0002810735792,"high":0.00028736222392500006,"low":0.000262795594,"close":0.000273659846,"volume":8309.685410669894,"trade_count":158,"buy_count":35,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273696771,"close_raw":0.000273659846,"high_raw":0.000324194532,"low_raw":0.000239167455},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000273659846,"high":0.000273659846,"low":0.0002524280413,"close":0.000257763187,"volume":4964.938556953107,"trade_count":125,"buy_count":19,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273308975,"close_raw":0.000272794428,"high_raw":0.000274022368,"low_raw":0.000248697953},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000257763187,"high":0.000278833209,"low":0.000257763187,"close":0.000274976433,"volume":1976.320632795766,"trade_count":83,"buy_count":6,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272824795,"close_raw":0.000274976433,"high_raw":0.000285897027,"low_raw":0.000257768139},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000274976433,"high":0.000274976433,"low":0.00025629020466,"close":0.0002741364186,"volume":2399.994276574966,"trade_count":60,"buy_count":8,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274443823,"close_raw":0.000280931665,"high_raw":0.000280931665,"low_raw":0.00024932426},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0002741364186,"high":0.0002744942808,"low":0.0002555424926,"close":0.0002562311174,"volume":3052.188346485082,"trade_count":80,"buy_count":12,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274780886,"close_raw":0.000252491029,"high_raw":0.000279140744,"low_raw":0.000252491029},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0002562311174,"high":0.00028289822609999996,"low":0.00025595553789999997,"close":0.000282620974,"volume":1914.354707461737,"trade_count":47,"buy_count":7,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252060143,"close_raw":0.000282620974,"high_raw":0.000293424385,"low_raw":0.000252060143},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000282620974,"high":0.0003224306654,"low":0.000282620974,"close":0.000320513067,"volume":4010.9730571699,"trade_count":70,"buy_count":13,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280485374,"close_raw":0.000323065468,"high_raw":0.000328011493,"low_raw":0.000280485374},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000320513067,"high":0.00033532577114999995,"low":0.0003154623367,"close":0.0003322370386,"volume":8528.097433566916,"trade_count":120,"buy_count":37,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322816438,"close_raw":0.000332400859,"high_raw":0.000364050955,"low_raw":0.000309496019},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0003322370386,"high":0.00036762393969000005,"low":0.0003322370386,"close":0.0003625464356,"volume":4422.627156171892,"trade_count":94,"buy_count":30,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033768964,"close_raw":0.000386051436,"high_raw":0.000397822384,"low_raw":0.000290526972},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0003625464356,"high":0.00039827197305,"low":0.00036034130894999994,"close":0.000373341832,"volume":6102.989248091749,"trade_count":110,"buy_count":29,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038527145,"close_raw":0.000373341832,"high_raw":0.000418991928,"low_raw":0.000346474815},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000373341832,"high":0.000373341832,"low":0.0003240322712,"close":0.000325894388,"volume":8097.069172185562,"trade_count":120,"buy_count":54,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372495112,"close_raw":0.000325894388,"high_raw":0.000372495112,"low_raw":0.000309718872},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000325894388,"high":0.000325894388,"low":0.00030278552489999995,"close":0.000312914084,"volume":6473.592671499403,"trade_count":80,"buy_count":31,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310051777,"close_raw":0.000312914084,"high_raw":0.000339629825,"low_raw":0.000293894148},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000312914084,"high":0.000331245830475,"low":0.000312914084,"close":0.000315272104,"volume":4235.321098023459,"trade_count":142,"buy_count":22,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315672335,"close_raw":0.000313020728,"high_raw":0.000350830173,"low_raw":0.000309689157},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.000315272104,"high":0.0003203879422,"low":0.000299289498,"close":0.000313812265,"volume":5934.931749603216,"trade_count":170,"buy_count":49,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311884352,"close_raw":0.000313812265,"high_raw":0.000334420256,"low_raw":0.000284634205},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000313812265,"high":0.00031934763165,"low":0.000296267584725,"close":0.000314046553,"volume":7274.741197197761,"trade_count":153,"buy_count":30,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309674678,"close_raw":0.000314046553,"high_raw":0.000340114015,"low_raw":0.000273262445},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000314046553,"high":0.00033091339,"low":0.0003113364025,"close":0.000330681025,"volume":3794.254157807091,"trade_count":86,"buy_count":14,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313922817,"close_raw":0.000341622093,"high_raw":0.000341622093,"low_raw":0.000305330848},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000330681025,"high":0.00039032890218,"low":0.000330681025,"close":0.00038657072,"volume":6327.296203655974,"trade_count":132,"buy_count":27,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324172078,"close_raw":0.00038657072,"high_raw":0.000408747453,"low_raw":0.000320783626},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00038657072,"high":0.00038854007195,"low":0.0003560918871,"close":0.000363669014,"volume":3453.039127896909,"trade_count":69,"buy_count":16,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390595938,"close_raw":0.000363669014,"high_raw":0.000397909483,"low_raw":0.00035121617},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000363669014,"high":0.00038799701875,"low":0.0003575642153,"close":0.000377720628,"volume":3454.360171720248,"trade_count":44,"buy_count":15,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364175251,"close_raw":0.000377720628,"high_raw":0.000394188469,"low_raw":0.000349246055},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000377720628,"high":0.00039156426897000003,"low":0.00037116359555000003,"close":0.00037316815,"volume":2817.540519407694,"trade_count":51,"buy_count":11,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369492189,"close_raw":0.00037316815,"high_raw":0.000411353867,"low_raw":0.000368628364},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.00037316815,"high":0.000420779535,"low":0.00037316815,"close":0.000420779535,"volume":1718.985446497496,"trade_count":33,"buy_count":7,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369445695,"close_raw":0.000428797374,"high_raw":0.000431044822,"low_raw":0.000369445695},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000420779535,"high":0.000420779535,"low":0.00037674438460000005,"close":0.00037700583219999996,"volume":2467.596295627951,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416519157,"close_raw":0.000372394243,"high_raw":0.000416519157,"low_raw":0.000372394243},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.00037700583219999996,"high":0.00037700583219999996,"low":0.0003420873816,"close":0.0003444156666,"volume":8556.599929920303,"trade_count":113,"buy_count":47,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372516279,"close_raw":0.000338410699,"high_raw":0.000393176883,"low_raw":0.000330620733},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0003444156666,"high":0.0003559283843,"low":0.00033999103075,"close":0.0003537785602,"volume":1923.300001092526,"trade_count":44,"buy_count":14,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342366697,"close_raw":0.000357774443,"high_raw":0.000362953703,"low_raw":0.000334356709},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0003537785602,"high":0.0003537785602,"low":0.000296216174525,"close":0.000297068034,"volume":15161.58106520781,"trade_count":254,"buy_count":102,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363529169,"close_raw":0.000297068034,"high_raw":0.000370498627,"low_raw":0.00027534166},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000297068034,"high":0.000319577517945,"low":0.000297068034,"close":0.000306349018,"volume":2677.989811923896,"trade_count":74,"buy_count":12,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296835945,"close_raw":0.000306349018,"high_raw":0.000335486502,"low_raw":0.000295418925},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000306349018,"high":0.0003448832359,"low":0.000306349018,"close":0.00034144361,"volume":2030.187160847296,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030600529,"close_raw":0.00034144361,"high_raw":0.000352210518,"low_raw":0.00030600529},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.00034144361,"high":0.00043624439397000003,"low":0.00034144361,"close":0.000427951953,"volume":24855.9236939623,"trade_count":375,"buy_count":104,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340874807,"close_raw":0.000427951953,"high_raw":0.000520033812,"low_raw":0.000334611268},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000427951953,"high":0.000576988549,"low":0.000427951953,"close":0.000576988549,"volume":27118.10862088291,"trade_count":303,"buy_count":71,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427230875,"close_raw":0.000576988549,"high_raw":0.000673416424,"low_raw":0.000421428634},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000576988549,"high":0.000654334556,"low":0.000576988549,"close":0.000654334556,"volume":34463.58355787671,"trade_count":398,"buy_count":96,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573421095,"close_raw":0.000654334556,"high_raw":0.000806522419,"low_raw":0.000535069822},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000654334556,"high":0.0007387865898,"low":0.000654334556,"close":0.000673128885,"volume":84570.24883734527,"trade_count":770,"buy_count":226,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653848971,"close_raw":0.000603505705,"high_raw":0.000903532751,"low_raw":0.000599112333},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000673128885,"high":0.000673128885,"low":0.000548973201125,"close":0.000558104457,"volume":16445.72583884653,"trade_count":371,"buy_count":79,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597628598,"close_raw":0.000558104457,"high_raw":0.000645600295,"low_raw":0.000516789082},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000558104457,"high":0.00063110461491,"low":0.000558104457,"close":0.000630952529,"volume":13363.948596174996,"trade_count":233,"buy_count":38,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554705504,"close_raw":0.000630952529,"high_raw":0.000681734731,"low_raw":0.000546567666},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000630952529,"high":0.000644461585,"low":0.0005795155688,"close":0.0005795155688,"volume":13603.916808928256,"trade_count":205,"buy_count":37,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644461585,"close_raw":0.00055462757,"high_raw":0.000700604872,"low_raw":0.000542087908},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0005795155688,"high":0.0006102485078550001,"low":0.0005774953713,"close":0.000581621191,"volume":13474.070599285404,"trade_count":207,"buy_count":51,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554480195,"close_raw":0.000581621191,"high_raw":0.000666354641,"low_raw":0.00054042501},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000581621191,"high":0.0006673139428725,"low":0.000581621191,"close":0.0006518221555,"volume":10014.557722378067,"trade_count":166,"buy_count":22,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579735353,"close_raw":0.000617706633,"high_raw":0.000702029226,"low_raw":0.000566159293},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0006518221555,"high":0.0006518221555,"low":0.0005923777512,"close":0.0006083694377999999,"volume":5763.760160456309,"trade_count":127,"buy_count":26,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610348318,"close_raw":0.000635751258,"high_raw":0.000647802649,"low_raw":0.000584241294},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0006083694377999999,"high":0.0007503858052,"low":0.0006083694377999999,"close":0.0007503858052,"volume":9634.73661401306,"trade_count":220,"buy_count":41,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000648207563,"close_raw":0.000758590602,"high_raw":0.000772563495,"low_raw":0.000584575681},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0007503858052,"high":0.0008343893213250001,"low":0.0007503858052,"close":0.000803948988,"volume":19477.885912200472,"trade_count":282,"buy_count":76,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00075856899,"close_raw":0.000803948988,"high_raw":0.00091550648,"low_raw":0.000732222339},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000803948988,"high":0.0008795251882200001,"low":0.000803948988,"close":0.000858860977,"volume":21219.850224096946,"trade_count":290,"buy_count":57,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794536919,"close_raw":0.000858860977,"high_raw":0.000977470897,"low_raw":0.000788003934},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000858860977,"high":0.000893410520625,"low":0.00082239211055,"close":0.000843407591,"volume":28346.762454851716,"trade_count":342,"buy_count":121,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000858326734,"close_raw":0.000801748497,"high_raw":0.00102799288,"low_raw":0.000766721016},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000843407591,"high":0.000843407591,"low":0.0007624832214,"close":0.0007647098403999999,"volume":14421.620162883784,"trade_count":220,"buy_count":40,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785822942,"close_raw":0.000760275207,"high_raw":0.000894721536,"low_raw":0.000746451847},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0007647098403999999,"high":0.0007876323179,"low":0.0007308616749,"close":0.00077324761,"volume":6269.953846001333,"trade_count":186,"buy_count":44,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000760772906,"close_raw":0.00077324761,"high_raw":0.000810779298,"low_raw":0.000717598273},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.00077324761,"high":0.00077324761,"low":0.00070273796378,"close":0.000737151249,"volume":15924.856779360516,"trade_count":282,"buy_count":55,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000772444095,"close_raw":0.000737151249,"high_raw":0.000814695161,"low_raw":0.000633429167},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000737151249,"high":0.000754365588375,"low":0.000698251228,"close":0.000699246141,"volume":7455.726792189676,"trade_count":168,"buy_count":37,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000737640694,"close_raw":0.000695556027,"high_raw":0.000781889221,"low_raw":0.000686154425},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.000699246141,"high":0.000709421535165,"low":0.0006522780113999999,"close":0.0006565225456000001,"volume":11063.958697830692,"trade_count":176,"buy_count":39,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694756569,"close_raw":0.000642721092,"high_raw":0.000787854623,"low_raw":0.000632128507},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0006565225456000001,"high":0.00066863839875,"low":0.00062871340425,"close":0.000636262043,"volume":5987.983842339114,"trade_count":166,"buy_count":24,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640878951,"close_raw":0.000636262043,"high_raw":0.000684975011,"low_raw":0.000619566823},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.000636262043,"high":0.000636262043,"low":0.00049011923,"close":0.00049011923,"volume":54481.89035642336,"trade_count":875,"buy_count":303,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642637399,"close_raw":0.00049011923,"high_raw":0.000642637399,"low_raw":0.000393785789},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.00049011923,"high":0.0005394512224500001,"low":0.00048807491555,"close":0.000538226107,"volume":23173.207860793686,"trade_count":457,"buy_count":81,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489300031,"close_raw":0.000538226107,"high_raw":0.000607671267,"low_raw":0.000436711626}]