[{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.0031903093716,"high":0.00325857974375,"low":0.0031882575696,"close":0.00325152351,"volume":71570.50960666209,"trade_count":211,"buy_count":127,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00302836722,"close_raw":0.003262215494,"high_raw":0.00326691692,"low_raw":4.4690502e-5},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.00325152351,"high":0.00327104429,"low":0.0032055947665,"close":0.003263384683,"volume":7151.825993546373,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003213278748,"close_raw":0.003278715582,"high_raw":0.003283461302,"low_raw":0.003196124239},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.003263384683,"high":0.0032926533655,"low":0.0032232736195,"close":0.003251371052,"volume":7334.722307310032,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003228824286,"close_raw":0.003251371052,"high_raw":0.003304967384,"low_raw":0.003215693607},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.003251371052,"high":0.00331968853965,"low":0.003251371052,"close":0.0033172690128,"volume":7340.930272877595,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003301905686,"close_raw":0.003335435692,"high_raw":0.003338503329,"low_raw":0.003249100699},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.0033172690128,"high":0.00334506114195,"low":0.00329101715655,"close":0.003337788149,"volume":6947.569139191458,"trade_count":255,"buy_count":151,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003285418082,"close_raw":0.003287070395,"high_raw":0.00335586972,"low_raw":0.00328283992},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.003337788149,"high":0.00335487528165,"low":0.0032988036318499997,"close":0.003305122481,"volume":7235.894247792237,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00333595837,"close_raw":0.003305122481,"high_raw":0.003363011489,"low_raw":0.003286487596},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.003305122481,"high":0.0034042114026,"low":0.003305122481,"close":0.003400229343,"volume":6980.264508576149,"trade_count":257,"buy_count":157,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003352945376,"close_raw":0.003413905366,"high_raw":0.003423688588,"low_raw":0.003302143358},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.003400229343,"high":0.0034221009745,"low":0.0033652829274,"close":0.0034208862128,"volume":7502.401371808855,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003415276369,"close_raw":0.003422288898,"high_raw":0.003436573579,"low_raw":0.003356339781},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0034208862128,"high":0.0034515189325,"low":0.003394600824,"close":0.003449891774,"volume":7249.317467154395,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003370166079,"close_raw":0.003449891774,"high_raw":0.003458249509,"low_raw":0.003369398887},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.003449891774,"high":0.0034694656426,"low":0.0034045434916999996,"close":0.003431090705,"volume":7052.530830180144,"trade_count":254,"buy_count":155,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003397945301,"close_raw":0.003431090705,"high_raw":0.00348993895,"low_raw":0.003388848513},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.003431090705,"high":0.0034963755156,"low":0.003431090705,"close":0.003458384799,"volume":6940.789359507773,"trade_count":247,"buy_count":146,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003481719292,"close_raw":0.003458384799,"high_raw":0.003513967821,"low_raw":0.003430121694},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.003458384799,"high":0.0035163337324,"low":0.003457371986,"close":0.0035136144125999997,"volume":6367.573294095768,"trade_count":235,"buy_count":139,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003454622725,"close_raw":0.003516425861,"high_raw":0.003529311085,"low_raw":0.003444379323},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0035136144125999997,"high":0.003533966119,"low":0.0034748773885,"close":0.003517427973,"volume":3683.332591764809,"trade_count":138,"buy_count":84,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00351814014,"close_raw":0.003517427973,"high_raw":0.003545205541,"low_raw":0.003459616425},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.003517427973,"high":0.00356533034785,"low":0.0035025118879000003,"close":0.00356096774,"volume":772.67724817916,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003500848844,"close_raw":0.00356096774,"high_raw":0.003568613813,"low_raw":0.003500487489},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.00356096774,"high":0.0036278913678000004,"low":0.0035542429332,"close":0.003580158273,"volume":7140.446628334293,"trade_count":260,"buy_count":159,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003565758819,"close_raw":0.003580158273,"high_raw":0.003641090901,"low_raw":0.003511711388},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.003580158273,"high":0.0036600766022,"low":0.003580158273,"close":0.0036558445988,"volume":7061.732487657349,"trade_count":254,"buy_count":155,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003633409446,"close_raw":0.003662640581,"high_raw":0.003670369713,"low_raw":0.003576622709},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.0036558445988,"high":0.003699269753,"low":0.003632909353,"close":0.003690671252,"volume":7071.436656450482,"trade_count":261,"buy_count":157,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003607190164,"close_raw":0.003690671252,"high_raw":0.003710680939,"low_raw":0.003605681005},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.003690671252,"high":0.0037215137871,"low":0.0036504759371,"close":0.003696053341,"volume":6899.344850619709,"trade_count":247,"buy_count":147,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003635117266,"close_raw":0.003652709255,"high_raw":0.003733596428,"low_raw":0.003635117266},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.003696053341,"high":0.0037422604582,"low":0.0036486915344000003,"close":0.003691547584,"volume":7088.740004281596,"trade_count":257,"buy_count":157,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003708607092,"close_raw":0.003691547584,"high_raw":0.003751435502,"low_raw":0.003628554261},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.003691547584,"high":0.00375125026425,"low":0.00368623493675,"close":0.00374923997,"volume":6726.666841038163,"trade_count":246,"buy_count":148,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003688708923,"close_raw":0.00375164785,"high_raw":0.00376259371,"low_raw":0.003675611924},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.00374923997,"high":0.0037579328065,"low":0.0036997132671,"close":0.0037572744504,"volume":7315.166097200189,"trade_count":255,"buy_count":148,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003698740316,"close_raw":0.003758500911,"high_raw":0.003763943688,"low_raw":0.003692038148},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0037572744504,"high":0.0037572744504,"low":0.00369508940675,"close":0.003747798817,"volume":7614.059928334403,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003760639657,"close_raw":0.003747798817,"high_raw":0.003760639657,"low_raw":0.003686316579},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.003747798817,"high":0.003747798817,"low":0.0036837350496,"close":0.003700471916,"volume":7205.386136449061,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003749882779,"close_raw":0.003700471916,"high_raw":0.003752947352,"low_raw":0.003673369388},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.003700471916,"high":0.0037732055831,"low":0.003700471916,"close":0.003767374014,"volume":6979.017730023044,"trade_count":255,"buy_count":151,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003755662042,"close_raw":0.003767374014,"high_raw":0.003779046189,"low_raw":0.003704066062},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.003767374014,"high":0.0037866299008000003,"low":0.0037246535016,"close":0.003768736498,"volume":7005.560486349732,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003714152987,"close_raw":0.003726305251,"high_raw":0.003803487189,"low_raw":0.003704790923},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.003768736498,"high":0.0037990132768,"low":0.0037332065971999997,"close":0.003743514864,"volume":7110.774949155696,"trade_count":257,"buy_count":156,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003778791091,"close_raw":0.003743514864,"high_raw":0.003812833358,"low_raw":0.003717962718},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.003743514864,"high":0.0038067462876,"low":0.0037396593412,"close":0.0038049038552,"volume":6901.325589390092,"trade_count":257,"buy_count":155,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003795178025,"close_raw":0.003820847564,"high_raw":0.00382116604,"low_raw":0.003724337898},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0038049038552,"high":0.0038357225579499997,"low":0.0037736885872,"close":0.003833034717,"volume":7284.230842351524,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00382236561,"close_raw":0.003839208242,"high_raw":0.003844763334,"low_raw":0.003766088472},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.003833034717,"high":0.0038611634569,"low":0.0037972350158,"close":0.0038588336486,"volume":7035.099846997788,"trade_count":255,"buy_count":154,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003785631182,"close_raw":0.003869907041,"high_raw":0.003870729006,"low_raw":0.003784428979},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0038588336486,"high":0.0038902950634000003,"low":0.0038331306006,"close":0.003876605798,"volume":7166.531432563678,"trade_count":266,"buy_count":162,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003815604996,"close_raw":0.003833119821,"high_raw":0.003896836149,"low_raw":0.003808556906},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.003876605798,"high":0.003890644418,"low":0.003828519519,"close":0.003829864637,"volume":7007.240378893159,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00388543651,"close_raw":0.003829780569,"high_raw":0.003901162717,"low_raw":0.003819624442},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.003829864637,"high":0.00386899728345,"low":0.0038067510293,"close":0.003856349872,"volume":6603.504555582117,"trade_count":252,"buy_count":145,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003882662401,"close_raw":0.003856349872,"high_raw":0.003883576557,"low_raw":0.00379501087},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.003856349872,"high":0.00387703568275,"low":0.0038145354239,"close":0.003844993088,"volume":7250.036776533569,"trade_count":270,"buy_count":159,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003858327966,"close_raw":0.003844993088,"high_raw":0.00389947984,"low_raw":0.003798639645},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.003844993088,"high":0.00393645465,"low":0.003844993088,"close":0.003934710163,"volume":6888.664349944406,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003898421507,"close_raw":0.003940973507,"high_raw":0.003950442354,"low_raw":0.003842220013},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.003934710163,"high":0.003968990514,"low":0.003897433945,"close":0.003966837753,"volume":7115.03589884952,"trade_count":271,"buy_count":166,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003943310229,"close_raw":0.003972324955,"high_raw":0.00397577074,"low_raw":0.003881124404},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.003966837753,"high":0.00400071129,"low":0.003934033713,"close":0.003998346197,"volume":7158.075094729347,"trade_count":262,"buy_count":158,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003916897655,"close_raw":0.004009805758,"high_raw":0.004009805758,"low_raw":0.003910995572},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.003998346197,"high":0.0040478637304,"low":0.0039787122044,"close":0.0040450274328,"volume":6324.389343094417,"trade_count":239,"buy_count":148,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003955225043,"close_raw":0.004071426961,"high_raw":0.004073723188,"low_raw":0.00394864056},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0040450274328,"high":0.0040834929664,"low":0.004021622114,"close":0.0040822224754,"volume":6895.271380164597,"trade_count":259,"buy_count":157,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004070908932,"close_raw":0.004086570478,"high_raw":0.004102352262,"low_raw":0.004007036702},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0040822224754,"high":0.0040976524618,"low":0.0040328418878,"close":0.00409466555,"volume":6397.099069260005,"trade_count":245,"buy_count":149,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00403059294,"close_raw":0.004097911147,"high_raw":0.004107154359,"low_raw":0.004009874954},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.00409466555,"high":0.00409842592815,"low":0.00403315463865,"close":0.0040357640084,"volume":7243.529011412491,"trade_count":262,"buy_count":155,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00404113536,"close_raw":0.004031457302,"high_raw":0.004111082103,"low_raw":0.004001785609},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0040357640084,"high":0.004112221808,"low":0.0040357640084,"close":0.004110054793,"volume":7073.209765449368,"trade_count":266,"buy_count":162,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004088207387,"close_raw":0.004112069068,"high_raw":0.004121313269,"low_raw":0.004022566214},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.004110054793,"high":0.00417959498025,"low":0.00410331684625,"close":0.0041780494666,"volume":6888.423541034599,"trade_count":255,"buy_count":151,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004117610755,"close_raw":0.004178254762,"high_raw":0.004190636661,"low_raw":0.004062780758},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0041780494666,"high":0.0042110069658000005,"low":0.0041329926293,"close":0.004168652774,"volume":7079.62039012502,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004181167826,"close_raw":0.004168652774,"high_raw":0.004225181546,"low_raw":0.004112954801},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.004168652774,"high":0.0042184416954000005,"low":0.0041571973978,"close":0.0042172546411999995,"volume":6884.966021887976,"trade_count":257,"buy_count":158,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004222688088,"close_raw":0.004242510494,"high_raw":0.004243248122,"low_raw":0.004145195882},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0042172546411999995,"high":0.00427927159425,"low":0.00421582840155,"close":0.004220428133,"volume":6920.861412147929,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00418556651,"close_raw":0.004220428133,"high_raw":0.004294877816,"low_raw":0.004183666908},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.004220428133,"high":0.0042970312421,"low":0.004220428133,"close":0.0042946196838000005,"volume":6898.00076083053,"trade_count":259,"buy_count":159,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004274959751,"close_raw":0.00430497014,"high_raw":0.004307029818,"low_raw":0.004220432857},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0042946196838000005,"high":0.004330552911399999,"low":0.0042609007767,"close":0.0043283045602,"volume":6773.276185613195,"trade_count":255,"buy_count":150,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004249595858,"close_raw":0.004345281938,"high_raw":0.004345281938,"low_raw":0.004246410647},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0043283045602,"high":0.0044088785109,"low":0.0043218418258,"close":0.0044062811191999994,"volume":6465.280340088728,"trade_count":253,"buy_count":160,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004347281758,"close_raw":0.004432367579,"high_raw":0.004432692336,"low_raw":0.004285617326},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0044062811191999994,"high":0.0044641483685,"low":0.004389497553,"close":0.004455731783,"volume":7461.505620056154,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004435607843,"close_raw":0.004469881511,"high_raw":0.0044836718,"low_raw":0.004373230083},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.004455731783,"high":0.0045906012422,"low":0.004432806972,"close":0.0045873981744,"volume":7884.886529774536,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004472438431,"close_raw":0.004658111554,"high_raw":0.004660633165,"low_raw":0.004405315963},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0045873981744,"high":0.00466907100765,"low":0.0045873981744,"close":0.0046606576172,"volume":7066.75652359256,"trade_count":268,"buy_count":163,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004603059337,"close_raw":0.004693480223,"high_raw":0.004693957069,"low_raw":0.004579885261},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.0046606576172,"high":0.00470161507605,"low":0.0046332615107,"close":0.004654555363,"volume":7505.13287114749,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004634980748,"close_raw":0.004654555363,"high_raw":0.004713122245,"low_raw":0.004621045895},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.004654555363,"high":0.0047672247189,"low":0.004654555363,"close":0.004724869432,"volume":7022.846572561328,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004710583762,"close_raw":0.004724869432,"high_raw":0.004783864074,"low_raw":0.004659632978},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.004724869432,"high":0.0048229453006,"low":0.004724869432,"close":0.004812468181,"volume":7182.475839915504,"trade_count":266,"buy_count":163,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004781329501,"close_raw":0.004841750101,"high_raw":0.004841778765,"low_raw":0.004719565498},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.004812468181,"high":0.0048616867745,"low":0.0047885035025,"close":0.004850999547,"volume":7190.385049771525,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004844184405,"close_raw":0.004850999547,"high_raw":0.004871474044,"low_raw":0.00477653094},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.004850999547,"high":0.004963715095199999,"low":0.004850999547,"close":0.0049578860768,"volume":7674.046410009842,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004793142301,"close_raw":0.00498919046,"high_raw":0.005002603974,"low_raw":0.004793142301},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0049578860768,"high":0.0049842803506,"low":0.0049119256186,"close":0.00497060854,"volume":6980.879016500843,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00499139038,"close_raw":0.00497060854,"high_raw":0.00499139038,"low_raw":0.004897330369},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.00497060854,"high":0.0049778781381,"low":0.0049102073896000005,"close":0.004951798522,"volume":7140.028210777702,"trade_count":269,"buy_count":159,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004913187753,"close_raw":0.004951798522,"high_raw":0.00498742677,"low_raw":0.00489084956},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.004951798522,"high":0.004951798522,"low":0.0048587132781,"close":0.004893421128,"volume":7548.473431168238,"trade_count":260,"buy_count":152,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004892973486,"close_raw":0.004893421128,"high_raw":0.00495972158,"low_raw":0.004831828392},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.004893421128,"high":0.0049884764445,"low":0.004893421128,"close":0.0049856549864,"volume":6974.598357426168,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004952899581,"close_raw":0.005006698233,"high_raw":0.005006698233,"low_raw":0.004877475267},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0049856549864,"high":0.0050244697029,"low":0.0049464753037,"close":0.004980111063,"volume":7089.821854641567,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005007911698,"close_raw":0.004980111063,"high_raw":0.005042274151,"low_raw":0.004925853035},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.004980111063,"high":0.0050613150873,"low":0.0049780752847,"close":0.005011385988,"volume":7164.156416017716,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005040328038,"close_raw":0.005011385988,"high_raw":0.00509589078,"low_raw":0.00492562999},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.005011385988,"high":0.0051059926646,"low":0.005011385988,"close":0.0051010823551999995,"volume":6927.03974643713,"trade_count":259,"buy_count":163,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005072755594,"close_raw":0.005154183655,"high_raw":0.005154183655,"low_raw":0.004995728372},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0051010823551999995,"high":0.0051760413666999995,"low":0.0050993202529,"close":0.005109802961,"volume":7031.494476047842,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005092628519,"close_raw":0.005109802961,"high_raw":0.005189476426,"low_raw":0.005077921202},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.005109802961,"high":0.0051928019185,"low":0.005109802961,"close":0.005190164025,"volume":6740.484214284603,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005165937937,"close_raw":0.005212038841,"high_raw":0.005213175108,"low_raw":0.005110995116},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.005190164025,"high":0.00522179369195,"low":0.00515633476005,"close":0.00516496111,"volume":7274.82960998742,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00514806987,"close_raw":0.00516496111,"high_raw":0.005233692769,"low_raw":0.005142319459},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.00516496111,"high":0.005254780187,"low":0.00516496111,"close":0.005189380008,"volume":7209.294906786304,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005220353608,"close_raw":0.005189380008,"high_raw":0.007460903772,"low_raw":0.005162049556},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.005189380008,"high":0.00529491223065,"low":0.005189380008,"close":0.0052878514912,"volume":7138.892629912386,"trade_count":264,"buy_count":160,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005246189046,"close_raw":0.005306199602,"high_raw":0.005316835399,"low_raw":0.005186124696},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.0052878514912,"high":0.0053223342192,"low":0.0052532826618,"close":0.0053216200178,"volume":7046.26878870696,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005306429601,"close_raw":0.005322324502,"high_raw":0.005331430377,"low_raw":0.005240714223},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.0053216200178,"high":0.0053353378765,"low":0.005256232188,"close":0.00529302802,"volume":7109.669187267367,"trade_count":272,"buy_count":165,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005265463115,"close_raw":0.00529302802,"high_raw":0.005343339853,"low_raw":0.005193793827},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.00529302802,"high":0.00534344883975,"low":0.0052680342177,"close":0.005296819248,"volume":7273.798075984636,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005234282023,"close_raw":0.005296819248,"high_raw":0.00537433508,"low_raw":0.005227067268},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.005296819248,"high":0.00535809188575,"low":0.00529246190105,"close":0.005306006224,"volume":6772.606051471769,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005354507755,"close_raw":0.005306006224,"high_raw":0.005367829286,"low_raw":0.00527804872},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.005306006224,"high":0.005403769679,"low":0.005306006224,"close":0.0054014131122,"volume":6981.104323100943,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005363126922,"close_raw":0.005421067196,"high_raw":0.005421067196,"low_raw":0.005304353076},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0054014131122,"high":0.0054680884159,"low":0.0053796265457,"close":0.0054628914662,"volume":6982.029323115619,"trade_count":267,"buy_count":165,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005423432789,"close_raw":0.005494267491,"high_raw":0.005494564109,"low_raw":0.005353981657},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0054628914662,"high":0.00549866897935,"low":0.005434362055,"close":0.005496601266,"volume":7158.115226377165,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005431434706,"close_raw":0.005496601266,"high_raw":0.005511473033,"low_raw":0.005419289317},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.005496601266,"high":0.00556906905325,"low":0.0054655043625,"close":0.005565332477,"volume":7092.049508462993,"trade_count":266,"buy_count":163,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005498877281,"close_raw":0.00556896237,"high_raw":0.005576663369,"low_raw":0.005437796052},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.005565332477,"high":0.0056008118825,"low":0.005526437096,"close":0.005598095837,"volume":7032.665493518259,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00550684177,"close_raw":0.005598095837,"high_raw":0.005610424934,"low_raw":0.005504723571},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.005598095837,"high":0.005621236794350001,"low":0.0055504084654499995,"close":0.005567943859,"volume":6829.862602336413,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005539757469,"close_raw":0.005567943859,"high_raw":0.005631487808,"low_raw":0.00553609974}]