[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0699783601732,"high":0.0699783601732,"low":0.0699651115828,"close":0.0699651115828,"volume":83.987578568267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069979096206,"close_raw":0.06996437555,"high_raw":0.069979096206,"low_raw":0.06996437555},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0699651115828,"high":0.06997639532460001,"low":0.06996363724139999,"close":0.06996363724139999,"volume":0.313345672777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069977104107,"close_raw":0.069962928459,"high_raw":0.069977104107,"low_raw":0.069962928459},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.06996363724139999,"high":0.0699792302875,"low":0.06996363724139999,"close":0.0699666340045,"volume":22.497057130997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069979930081,"close_raw":0.069965934211,"high_raw":0.069979930081,"low_raw":0.069965934211},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0699666340045,"high":0.06997555610425,"low":0.06996271510675,"close":0.06996271510675,"volume":0.309941928557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069976269493,"close_raw":0.069962001718,"high_raw":0.069976269493,"low_raw":0.069962001718},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.06996271510675,"high":0.06997506504205,"low":0.06996246981295,"close":0.06996246981295,"volume":87.983254362451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069975764777,"close_raw":0.069961770078,"high_raw":0.069975764777,"low_raw":0.069961770078},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.06996246981295,"high":0.06997522160525,"low":0.06996246981295,"close":0.06996341396975,"volume":0.229557435789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069975877585,"close_raw":0.06996275799,"high_raw":0.069975877585,"low_raw":0.06996275799},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.06996341396975,"high":0.06997672684195,"low":0.06996341396975,"close":0.06996413112505,"volume":49.991672863298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069977426604,"close_raw":0.069963431363,"high_raw":0.069977426604,"low_raw":0.069963431363},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.06996413112505,"high":0.06997294697810001,"low":0.0699601650539,"close":0.0699601650539,"volume":0.31273028346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069973657085,"close_raw":0.069959454947,"high_raw":0.069973657085,"low_raw":0.069959454947},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0699601650539,"high":0.06997255250314999,"low":0.06995995489985,"close":0.06995995489985,"volume":3.579189738762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06997325237,"close_raw":0.069959255033,"high_raw":0.06997325237,"low_raw":0.069959255033},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.06995995489985,"high":0.0699726759963,"low":0.0699592959537,"close":0.0699592959537,"volume":0.252941311009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069973419332,"close_raw":0.069958552618,"high_raw":0.069973419332,"low_raw":0.069958552618},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0699592959537,"high":0.06997613269460001,"low":0.0699592959537,"close":0.06996366927139999,"volume":81.985724417468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069976825107,"close_raw":0.069962976859,"high_raw":0.069976825107,"low_raw":0.069962976859},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.06996366927139999,"high":0.06997818496925,"low":0.06996366927139999,"close":0.06996505744775,"volume":85.987141903263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069978914276,"close_raw":0.069964328141,"high_raw":0.069978914276,"low_raw":0.069964328141},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.06996505744775,"high":0.06997792151769999,"low":0.0699632078803,"close":0.0699632078803,"volume":0.308348381818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069978738942,"close_raw":0.069962390456,"high_raw":0.069978738942,"low_raw":0.069962390456},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0699632078803,"high":0.06996835859505,"low":0.06995590457595,"close":0.06995590457595,"volume":87.974910029573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069969050485,"close_raw":0.069955212686,"high_raw":0.069969050485,"low_raw":0.069955212686},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.06995590457595,"high":0.06997019755164999,"low":0.06995590457595,"close":0.06995733263935,"volume":0.30931826951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069970912269,"close_raw":0.069956617922,"high_raw":0.069970912269,"low_raw":0.069956617922},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.06995733263935,"high":0.0699780652521,"low":0.06995733263935,"close":0.06996518159189999,"volume":81.987742635354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069978781011,"close_raw":0.069964465833,"high_raw":0.069978781011,"low_raw":0.069964465833},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.06996518159189999,"high":0.06997871318935,"low":0.06996518159189999,"close":0.06996585025164999,"volume":0.30875591023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069979427797,"close_raw":0.069965135644,"high_raw":0.069979427797,"low_raw":0.069965135644},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.06996585025164999,"high":0.06997605392245,"low":0.06996323461855,"close":0.06996323461855,"volume":0.27295109111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069976766106,"close_raw":0.069962522435,"high_raw":0.069976766106,"low_raw":0.069962522435}]