[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.042563607021,"high":0.0429468481184,"low":0.0425283480954,"close":0.0429372764104,"volume":293464.05248892447,"trade_count":212,"buy_count":159,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0809074e-5,"close_raw":0.04295628276,"high_raw":0.042970995784,"low_raw":5.0809074e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0429372764104,"high":0.0432250547488,"low":0.0427795807725,"close":0.0431230253812,"volume":9198.746924377983,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042961670363,"close_raw":0.043305462698,"high_raw":0.043305462698,"low_raw":0.042706517726},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0431230253812,"high":0.043344475380599996,"low":0.043017050708,"close":0.0433381755528,"volume":8363.858271411214,"trade_count":277,"buy_count":163,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043044595441,"close_raw":0.043340646207,"high_raw":0.043390545717,"low_raw":0.042950995716},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0433381755528,"high":0.0434092429012,"low":0.043067596075,"close":0.043122090917,"volume":8728.176668679005,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043072612281,"close_raw":0.043122090917,"high_raw":0.043459507248,"low_raw":0.042976013075},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.043122090917,"high":0.04362708158775,"low":0.043122090917,"close":0.043518317121,"volume":8790.830492149258,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04339015097,"close_raw":0.043518317121,"high_raw":0.043774415358,"low_raw":0.043121653058},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.043518317121,"high":0.0439212494578,"low":0.043478732134800004,"close":0.043887522718,"volume":9157.080746203153,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043763752948,"close_raw":0.043887522718,"high_raw":0.044055905867,"low_raw":0.043440927996},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.043887522718,"high":0.043887522718,"low":0.0435483191604,"close":0.043774061479,"volume":9119.600444601308,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043897091069,"close_raw":0.043857501247,"high_raw":0.043917084312,"low_raw":0.043393473931},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.043774061479,"high":0.044139043038550006,"low":0.043774061479,"close":0.043931136505,"volume":9023.050754030755,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043597277116,"close_raw":0.043931136505,"high_raw":0.04420136101,"low_raw":0.043597277116},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.043931136505,"high":0.0445069012834,"low":0.043931136505,"close":0.044253364471,"volume":8679.15597909077,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043937650957,"close_raw":0.044253364471,"high_raw":0.044585112129,"low_raw":0.0438534396},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.044253364471,"high":0.044535997471599996,"low":0.0442322553966,"close":0.044516006436,"volume":8852.228100075345,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044517104294,"close_raw":0.044516006436,"high_raw":0.044665565091,"low_raw":0.04417836809},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.044516006436,"high":0.0446644892086,"low":0.044325485312,"close":0.044462361211,"volume":9754.228498667437,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04422521867,"close_raw":0.044462361211,"high_raw":0.044761121209,"low_raw":0.04407885588},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.044462361211,"high":0.0449082450996,"low":0.044462361211,"close":0.044620301492,"volume":8886.751121245012,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044724904349,"close_raw":0.044620301492,"high_raw":0.044942874237,"low_raw":0.044420245847},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.044620301492,"high":0.045323462026,"low":0.044620301492,"close":0.045300553537,"volume":9307.059961019282,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044900243683,"close_raw":0.045406203482,"high_raw":0.045439605833,"low_raw":0.044557404752},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.045300553537,"high":0.045300553537,"low":0.0449367942529,"close":0.045233847998,"volume":9328.513989315206,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045399822921,"close_raw":0.045233847998,"high_raw":0.045399822921,"low_raw":0.044875342521},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.045233847998,"high":0.045233847998,"low":0.04482375625125,"close":0.0451711171944,"volume":8990.453975894137,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044970086669,"close_raw":0.045327915394,"high_raw":0.045327915394,"low_raw":0.044739956284},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0451711171944,"high":0.045311368421599996,"low":0.0450155284606,"close":0.0450277203244,"volume":9013.96425124788,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045054226155,"close_raw":0.045023964594,"high_raw":0.045383002601,"low_raw":0.044951024945},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0450277203244,"high":0.04540870822485,"low":0.0450277203244,"close":0.045176027811,"volume":8697.58274404932,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045306189292,"close_raw":0.045176027811,"high_raw":0.045452291293,"low_raw":0.045046628537},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.045176027811,"high":0.045499596652,"low":0.045103992467199996,"close":0.045133891681,"volume":8924.059960959083,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045443480614,"close_raw":0.044999380242,"high_raw":0.045654536317,"low_raw":0.044907351516},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.045133891681,"high":0.0456950988543,"low":0.045133891681,"close":0.045437276322,"volume":9315.313665287826,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045264473113,"close_raw":0.045437276322,"high_raw":0.045781846495,"low_raw":0.044990337687},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.045437276322,"high":0.0458575611215,"low":0.045437276322,"close":0.045782442149,"volume":9058.130479908332,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045706458414,"close_raw":0.045782442149,"high_raw":0.045919503907,"low_raw":0.045403037829},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.045782442149,"high":0.0460274215265,"low":0.0457017599915,"close":0.046010922089,"volume":8881.91052676802,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045785605564,"close_raw":0.046058831836,"high_raw":0.04611242517,"low_raw":0.045515573252},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.046010922089,"high":0.046010922089,"low":0.04568356972475,"close":0.045987728726,"volume":8780.2599635399,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045763615601,"close_raw":0.045987728726,"high_raw":0.046055114952,"low_raw":0.045612301163},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.045987728726,"high":0.046142967204,"low":0.045792350654199995,"close":0.046005993041,"volume":8890.050304340304,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0457288438,"close_raw":0.046005993041,"high_raw":0.046342498633,"low_raw":0.045684187268},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.046005993041,"high":0.046377351234400004,"low":0.046005993041,"close":0.046246888123,"volume":8936.497796513608,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046288259199,"close_raw":0.046246888123,"high_raw":0.046434265029,"low_raw":0.045955851618},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.046246888123,"high":0.0462742601535,"low":0.045874312752050006,"close":0.046153552372,"volume":9075.263525310856,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046275887192,"close_raw":0.046153552372,"high_raw":0.04635793677,"low_raw":0.045829280731},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.046153552372,"high":0.046227451227349996,"low":0.04589743243025,"close":0.046167906125,"volume":9022.152407668442,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046159912397,"close_raw":0.046167906125,"high_raw":0.04631803373,"low_raw":0.045836939611},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.046167906125,"high":0.0466987618264,"low":0.0461345147594,"close":0.0466666999992,"volume":8942.221028947139,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045880430404,"close_raw":0.046740589015,"high_raw":0.046788203213,"low_raw":0.045880430404},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0466666999992,"high":0.0469553059034,"low":0.046620031000449993,"close":0.046660181974,"volume":8890.641025477915,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046450382635,"close_raw":0.046660181974,"high_raw":0.046993224988,"low_raw":0.046450382635},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.046660181974,"high":0.0472919297399,"low":0.046660181974,"close":0.047260611703,"volume":9056.040205511044,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046933914639,"close_raw":0.048029939841,"high_raw":0.04809250234,"low_raw":0.046665564756},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.047260611703,"high":0.0482824979675,"low":0.047260611703,"close":0.047972005425,"volume":9355.586760169763,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0477456521,"close_raw":0.047972005425,"high_raw":0.048414055222,"low_raw":0.0477456521},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.047972005425,"high":0.048462943165,"low":0.0479218386548,"close":0.048312662955,"volume":9395.871426161457,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048224983776,"close_raw":0.048312662955,"high_raw":0.048598220848,"low_raw":0.047712792309},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.048312662955,"high":0.0486597669228,"low":0.048312662955,"close":0.048607012091,"volume":9542.659101077572,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04860246599,"close_raw":0.048607012091,"high_raw":0.048780147114,"low_raw":0.04823757397},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.048607012091,"high":0.0486465853396,"low":0.048305626947599996,"close":0.048631465456,"volume":9070.261388816203,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048604465979,"close_raw":0.048646973884,"high_raw":0.04870667164,"low_raw":0.04822122685},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.048631465456,"high":0.0489054897834,"low":0.0485229341836,"close":0.048709235885,"volume":9225.175252735962,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048366277364,"close_raw":0.048709235885,"high_raw":0.048976343423,"low_raw":0.048362613743},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.048709235885,"high":0.048709235885,"low":0.048327558121,"close":0.048490768478,"volume":9414.411024493704,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048681611376,"close_raw":0.048490768478,"high_raw":0.048923440595,"low_raw":0.048067334287},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.048490768478,"high":0.048737951006,"low":0.048111492066,"close":0.048160598954,"volume":9074.154090899217,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048798383037,"close_raw":0.048077166186,"high_raw":0.048827500433,"low_raw":0.048022568821},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.048160598954,"high":0.048465412373,"low":0.0481193800845,"close":0.048447811676,"volume":9105.883728692294,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048372962044,"close_raw":0.048538819801,"high_raw":0.048579490723,"low_raw":0.047968697042},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.048447811676,"high":0.0486546516065,"low":0.0483322850825,"close":0.048378594809,"volume":9078.488368301609,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048549905456,"close_raw":0.048378594809,"high_raw":0.048724110011,"low_raw":0.048232283963},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.048378594809,"high":0.048848586579,"low":0.048378594809,"close":0.048822544904,"volume":8798.99007812389,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048669930467,"close_raw":0.048916190909,"high_raw":0.048949189634,"low_raw":0.048349884577},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.048822544904,"high":0.0494841378625,"low":0.048822544904,"close":0.049416243167,"volume":9162.096733112656,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048924563092,"close_raw":0.049617841121,"high_raw":0.049625882388,"low_raw":0.048580049663},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.049416243167,"high":0.04966987057805,"low":0.04929313672155,"close":0.0496512427174,"volume":8739.193236646515,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049332098549,"close_raw":0.04966674393,"high_raw":0.049734843006,"low_raw":0.049201667216},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0496512427174,"high":0.04973889720505,"low":0.049390874964,"close":0.049653145362,"volume":9013.892137642832,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049349975171,"close_raw":0.04939552341,"high_raw":0.049862066511,"low_raw":0.049315565322},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.049653145362,"high":0.049883398075300005,"low":0.0495143086869,"close":0.049640480059,"volume":8785.7190949984,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049694011216,"close_raw":0.049640480059,"high_raw":0.049972650197,"low_raw":0.049294911115},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.049640480059,"high":0.049640480059,"low":0.049161328723400004,"close":0.049489347255,"volume":8932.243607059148,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049967452747,"close_raw":0.049489347255,"high_raw":0.049967452747,"low_raw":0.049020034874},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.049489347255,"high":0.049805060139599996,"low":0.0494386560362,"close":0.049795726027800004,"volume":8964.44610035959,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049503900722,"close_raw":0.049819606368,"high_raw":0.049914525141,"low_raw":0.049204683528},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.049795726027800004,"high":0.049983540817,"low":0.04944684250225,"close":0.049749431248,"volume":8911.51011938134,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049519221001,"close_raw":0.049749431248,"high_raw":0.050123786885,"low_raw":0.049269176692},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.049749431248,"high":0.04984614297725,"low":0.04939077400375,"close":0.049480667825,"volume":8940.152911969572,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049401050041,"close_raw":0.049480667825,"high_raw":0.050009076106,"low_raw":0.049088625205},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.049480667825,"high":0.049559475862,"low":0.0491195048346,"close":0.049372972281,"volume":9046.155787480677,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049167111918,"close_raw":0.049372972281,"high_raw":0.049767033558,"low_raw":0.049014406435},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.049372972281,"high":0.0495079924835,"low":0.04915254550785,"close":0.0494048580705,"volume":8810.68346853337,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049086950386,"close_raw":0.049135629299,"high_raw":0.049579964799,"low_raw":0.048928643728},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0494048580705,"high":0.04968993911225,"low":0.049270501524949994,"close":0.049458147897,"volume":9049.839273600095,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04943031987,"close_raw":0.049458147897,"high_raw":0.04979291342,"low_raw":0.04889569336},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.049458147897,"high":0.049588121808800005,"low":0.049139051613199994,"close":0.049476196872,"volume":8767.343007698797,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049742628199,"close_raw":0.049476196872,"high_raw":0.049829113814,"low_raw":0.048804354555},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.049476196872,"high":0.04948159993,"low":0.04912121187635,"close":0.049449791085,"volume":9134.75707224912,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04948340745,"close_raw":0.049449791085,"high_raw":0.04965612368,"low_raw":0.048981709378},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.049449791085,"high":0.049449791085,"low":0.0490147952946,"close":0.049276260418,"volume":8858.017180510506,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049155895519,"close_raw":0.049276260418,"high_raw":0.049604334413,"low_raw":0.04892177095},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.049276260418,"high":0.0495175467938,"low":0.0491576407704,"close":0.049286913266,"volume":8792.463118106223,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048987611806,"close_raw":0.049286913266,"high_raw":0.049656014959,"low_raw":0.048961918124},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.049286913266,"high":0.049600593185699995,"low":0.0491933077455,"close":0.049216429270800006,"volume":8489.322474640514,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049582969036,"close_raw":0.049198568238,"high_raw":0.049790315783,"low_raw":0.049082600122}]