[{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0012389840934000007,"high":0.0042479303054,"low":0.0012389840934000007,"close":0.0042479303054,"volume":89270.72624081919,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9722429e-5,"close_raw":0.004250507349,"high_raw":0.004250507349,"low_raw":5.9722429e-5},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0042479303054,"high":0.004302967526,"low":0.00421353664,"close":0.004239414888,"volume":6716.620417758354,"trade_count":264,"buy_count":160,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004252697776,"close_raw":0.004239414888,"high_raw":0.004313794173,"low_raw":0.004183941268},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.004239414888,"high":0.004334482702149999,"low":0.004239414888,"close":0.004333882075,"volume":6729.333451580539,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004311433235,"close_raw":0.004340289275,"high_raw":0.004344153861,"low_raw":0.004239037785},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.004333882075,"high":0.00438809455325,"low":0.00428643848425,"close":0.00432454939,"volume":6604.186714962955,"trade_count":256,"buy_count":158,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00434211073,"close_raw":0.00432454939,"high_raw":0.004398454941,"low_raw":0.004268067237},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.00432454939,"high":0.0044092349402,"low":0.00432454939,"close":0.004407970711,"volume":7145.542806271875,"trade_count":271,"buy_count":157,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00439880753,"close_raw":0.004407970711,"high_raw":0.00441370312,"low_raw":0.004324798582},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.004407970711,"high":0.0044370169274,"low":0.0043411862332,"close":0.004431227343,"volume":6778.125804968309,"trade_count":254,"buy_count":151,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004409473078,"close_raw":0.00444714201,"high_raw":0.004448035187,"low_raw":0.004331279001},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.004431227343,"high":0.00447271835125,"low":0.00437468111775,"close":0.004464227976,"volume":7087.234884469349,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004371918633,"close_raw":0.004485747724,"high_raw":0.004485747724,"low_raw":0.004367620147},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.004464227976,"high":0.0045080550646,"low":0.0044167851321999995,"close":0.004504935905,"volume":7074.719651658191,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004410053331,"close_raw":0.004524001764,"high_raw":0.004526293901,"low_raw":0.004406267264},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.004504935905,"high":0.0045455504576,"low":0.0044622653442,"close":0.0045437715652,"volume":7350.627445327773,"trade_count":277,"buy_count":163,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004448068493,"close_raw":0.004548820524,"high_raw":0.004549060889,"low_raw":0.004448068493},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0045437715652,"high":0.00457592617005,"low":0.0044824322216,"close":0.004508672793,"volume":7124.762668928668,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004472082938,"close_raw":0.004508672793,"high_raw":0.004587209162,"low_raw":0.004471329633},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.004508672793,"high":0.0046202181142,"low":0.004508672793,"close":0.004546520088,"volume":7194.141578822543,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004585333691,"close_raw":0.004546520088,"high_raw":0.004628438536,"low_raw":0.004510847035},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.004546520088,"high":0.004665455767,"low":0.004546520088,"close":0.004590121281,"volume":6733.659576380959,"trade_count":251,"buy_count":151,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00462472067,"close_raw":0.004590121281,"high_raw":0.004670606787,"low_raw":0.004546213486},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.004590121281,"high":0.004702494893,"low":0.004590121281,"close":0.004635057605,"volume":7082.837974969294,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004668527938,"close_raw":0.004635057605,"high_raw":0.004715114895,"low_raw":0.004590632465},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.004635057605,"high":0.004739026764,"low":0.004635057605,"close":0.004675227258,"volume":6885.691247854669,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004632411961,"close_raw":0.004675227258,"high_raw":0.004755942152,"low_raw":0.004632411961},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.004675227258,"high":0.0047927057913,"low":0.004675227258,"close":0.004789611421199999,"volume":6867.525121612852,"trade_count":262,"buy_count":158,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004755288066,"close_raw":0.004811252106,"high_raw":0.00481195178,"low_raw":0.004674693784},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.004789611421199999,"high":0.0048410763015,"low":0.0047414736525,"close":0.004837972515,"volume":6619.614906358677,"trade_count":251,"buy_count":149,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004813735904,"close_raw":0.004848906637,"high_raw":0.004848906637,"low_raw":0.004723997156},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.004837972515,"high":0.004880248728399999,"low":0.0047878350414499995,"close":0.004875803666600001,"volume":6934.882644623996,"trade_count":261,"buy_count":155,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004766939958,"close_raw":0.004892753586,"high_raw":0.004892753586,"low_raw":0.00476519272},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.004875803666600001,"high":0.00493533339555,"low":0.00483678232525,"close":0.004928935565,"volume":6274.814224804495,"trade_count":242,"buy_count":146,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004809788346,"close_raw":0.004940664827,"high_raw":0.0049439912,"low_raw":0.004809788346},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.004928935565,"high":0.0049917237432,"low":0.0048759520652,"close":0.0049897583996,"volume":7118.80797805827,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00485693062,"close_raw":0.005010236185,"high_raw":0.005010236185,"low_raw":0.00485693062},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.0049897583996,"high":0.00502653419175,"low":0.0049332457594,"close":0.004946736453,"volume":6741.660640174397,"trade_count":253,"buy_count":144,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004925974657,"close_raw":0.004946736453,"high_raw":0.005033832144,"low_raw":0.004924869344},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.004946736453,"high":0.0050771729605,"low":0.004946736453,"close":0.005070426734,"volume":7058.227018583774,"trade_count":268,"buy_count":163,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00503152254,"close_raw":0.005092124875,"high_raw":0.005092608464,"low_raw":0.004949691445},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.005070426734,"high":0.00513770914225,"low":0.00505112429485,"close":0.0051366516954,"volume":7128.582903062213,"trade_count":270,"buy_count":164,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005093295215,"close_raw":0.005162839526,"high_raw":0.005163678946,"low_raw":0.005009993684},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0051366516954,"high":0.005223516981,"low":0.005119637868,"close":0.005217061262,"volume":7096.966295658486,"trade_count":262,"buy_count":162,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005165536514,"close_raw":0.005248027411,"high_raw":0.005248784893,"low_raw":0.005082980156},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.005217061262,"high":0.00530484214205,"low":0.005200414455399999,"close":0.005297073245600001,"volume":6840.717643521583,"trade_count":262,"buy_count":162,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005249625935,"close_raw":0.005319570588,"high_raw":0.005326338936,"low_raw":0.005162170905},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.005297073245600001,"high":0.005354984822699999,"low":0.005252768110850001,"close":0.005304886103,"volume":6940.256257546761,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005234712369,"close_raw":0.005304886103,"high_raw":0.005390328478,"low_raw":0.005234671551},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.005304886103,"high":0.0054434233232,"low":0.005304886103,"close":0.005371271383,"volume":6855.481910022029,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005389530244,"close_raw":0.005371271383,"high_raw":0.005458686788,"low_raw":0.005300637084},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.005371271383,"high":0.0054983173586,"low":0.005371271383,"close":0.0054970271606,"volume":7144.852989246001,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005456985943,"close_raw":0.005511690305,"high_raw":0.005513419001,"low_raw":0.005371217587},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.0054970271606,"high":0.0055666535825,"low":0.0054436827125,"close":0.005497816885,"volume":6852.358381817278,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005514505814,"close_raw":0.005497816885,"high_raw":0.005589494809,"low_raw":0.005425661742},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.005497816885,"high":0.0056365578732,"low":0.005497816885,"close":0.005560705226,"volume":7283.05648327167,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005494964822,"close_raw":0.005560705226,"high_raw":0.005652334945,"low_raw":0.005494964822},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.005560705226,"high":0.0056952120141000005,"low":0.005560705226,"close":0.0056923805254,"volume":6895.441720231774,"trade_count":262,"buy_count":159,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005649445063,"close_raw":0.005711720912,"high_raw":0.005712384644,"low_raw":0.00555663897},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.0056923805254,"high":0.00577266027125,"low":0.00564962184695,"close":0.005768828517,"volume":6575.994390103333,"trade_count":254,"buy_count":156,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005620641494,"close_raw":0.005790808184,"high_raw":0.005792608645,"low_raw":0.005620641494},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.005768828517,"high":0.005838595955699999,"low":0.0057134460778000004,"close":0.005760862377,"volume":6931.893329122637,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005698970203,"close_raw":0.005760862377,"high_raw":0.005854907389,"low_raw":0.005695186537},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.005760862377,"high":0.0058974024345,"low":0.005760862377,"close":0.005806162302,"volume":6597.541675063523,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005853393374,"close_raw":0.005806162302,"high_raw":0.005903667235,"low_raw":0.005761773506},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.005806162302,"high":0.00593461642,"low":0.005806162302,"close":0.005927086265,"volume":7171.695544183895,"trade_count":271,"buy_count":159,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005898965512,"close_raw":0.005944546969,"high_raw":0.005946172206,"low_raw":0.005803957077},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.005927086265,"high":0.0059962903558,"low":0.005875299649,"close":0.0059944454743999995,"volume":7122.68355024794,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005947309613,"close_raw":0.006011834868,"high_raw":0.006013772887,"low_raw":0.005854965192},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.0059944454743999995,"high":0.00615588311555,"low":0.0059465563633,"close":0.0061512934811999995,"volume":7084.585006443382,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005915940438,"close_raw":0.006167739577,"high_raw":0.006167739577,"low_raw":0.005915940438},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.0061512934811999995,"high":0.0062167236003,"low":0.0061015707035,"close":0.006147167313,"volume":6727.745077851724,"trade_count":259,"buy_count":158,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00607565754,"close_raw":0.006147167313,"high_raw":0.006240964281,"low_raw":0.006071900332},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.006147167313,"high":0.0062941629072,"low":0.006147167313,"close":0.0062836097442,"volume":7040.834685376644,"trade_count":269,"buy_count":165,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0062397633,"close_raw":0.006310753426,"high_raw":0.006310753426,"low_raw":0.006148174017},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.0062836097442,"high":0.0063827536358,"low":0.0062645510084,"close":0.006296491509,"volume":7104.74309320696,"trade_count":270,"buy_count":164,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006217126386,"close_raw":0.006296491509,"high_raw":0.006393711971,"low_raw":0.006216230355},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.006296491509,"high":0.006406355622,"low":0.006296491509,"close":0.006330185284,"volume":6766.680168016749,"trade_count":257,"buy_count":150,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006391902151,"close_raw":0.006330185284,"high_raw":0.006429240366,"low_raw":0.006298002562},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.006330185284,"high":0.006465670473850001,"low":0.006330185284,"close":0.0064621039502,"volume":6743.753441584497,"trade_count":250,"buy_count":148,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006425404915,"close_raw":0.006478267171,"high_raw":0.006480966463,"low_raw":0.006329160858},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.0064621039502,"high":0.0065318994075,"low":0.006411679730899999,"close":0.0065267950223999996,"volume":6817.654815620225,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006480293991,"close_raw":0.00654846858,"high_raw":0.006549443291,"low_raw":0.006381257676},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.0065267950223999996,"high":0.0065775399478,"low":0.0064749060616,"close":0.0065766855558,"volume":6639.755781732168,"trade_count":253,"buy_count":151,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006551181301,"close_raw":0.006594889059,"high_raw":0.006594889059,"low_raw":0.006454715859},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.0065766855558,"high":0.00663787248055,"low":0.0065181589675,"close":0.006550698627,"volume":7075.085366354849,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006496434474,"close_raw":0.006550698627,"high_raw":0.006652576139,"low_raw":0.006496066},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.006550698627,"high":0.006702310445,"low":0.006550698627,"close":0.006607271472,"volume":6813.155295443395,"trade_count":256,"buy_count":152,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006650173982,"close_raw":0.006607271472,"high_raw":0.006711512323,"low_raw":0.006552409718},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.006607271472,"high":0.00673162657695,"low":0.006607271472,"close":0.0067265287982,"volume":6820.016469055897,"trade_count":258,"buy_count":149,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006706162465,"close_raw":0.006738899107,"high_raw":0.006747919624,"low_raw":0.006597238771},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.0067265287982,"high":0.0067719418791,"low":0.0066484924744,"close":0.006767494304,"volume":6893.849093601551,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006741645496,"close_raw":0.006788570156,"high_raw":0.006788570156,"low_raw":0.006638427798},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.006767494304,"high":0.0068465626119,"low":0.0067152341471,"close":0.0068391872598,"volume":7005.903684751402,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006688267445,"close_raw":0.006856501977,"high_raw":0.006863983462,"low_raw":0.006685147449},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.0068391872598,"high":0.00689356808575,"low":0.0067866136765,"close":0.006800763371,"volume":7135.220068539169,"trade_count":266,"buy_count":156,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006858930343,"close_raw":0.006800763371,"high_raw":0.006904928154,"low_raw":0.006754364389},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.006800763371,"high":0.006938974122,"low":0.006800763371,"close":0.0069354159512,"volume":7057.558379901544,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006902950409,"close_raw":0.006956528267,"high_raw":0.006956528267,"low_raw":0.00679951401},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.0069354159512,"high":0.00698538815,"low":0.00686825886315,"close":0.006885148121,"volume":7119.473673979524,"trade_count":271,"buy_count":157,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00685241338,"close_raw":0.006885148121,"high_raw":0.006997904015,"low_raw":0.00685003084},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.006885148121,"high":0.0070359956765,"low":0.006885148121,"close":0.006959014545,"volume":7214.823933958322,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006988162807,"close_raw":0.006959014545,"high_raw":0.007056742003,"low_raw":0.006882730388},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.006959014545,"high":0.0070830440253,"low":0.006959014545,"close":0.0070820879882,"volume":6884.352541081483,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007057602846,"close_raw":0.00708934303,"high_raw":0.007090099593,"low_raw":0.006957527156},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.0070820879882,"high":0.0071852989587,"low":0.007026601639100001,"close":0.0071718127474,"volume":7023.651272498209,"trade_count":267,"buy_count":166,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007092150628,"close_raw":0.007199874887,"high_raw":0.007205640613,"low_raw":0.006991967188},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.0071718127474,"high":0.0072375586196499996,"low":0.0071222487123500005,"close":0.0072346416872,"volume":7061.84332226817,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007098867474,"close_raw":0.007254851022,"high_raw":0.007254851022,"low_raw":0.007098867474},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.0072346416872,"high":0.0072996171048,"low":0.007181757798,"close":0.007297806896,"volume":6622.896606255874,"trade_count":253,"buy_count":150,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007154480582,"close_raw":0.007301389613,"high_raw":0.007306432882,"low_raw":0.007151538952},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.007297806896,"high":0.00736860457125,"low":0.00724903236325,"close":0.007288775027,"volume":7007.195309849982,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007303723163,"close_raw":0.007288775027,"high_raw":0.007391092934,"low_raw":0.007201938196},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.007288775027,"high":0.0074794333493,"low":0.007288775027,"close":0.0074748230514,"volume":6973.912132514289,"trade_count":258,"buy_count":158,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00739189445,"close_raw":0.007495877969,"high_raw":0.007496889984,"low_raw":0.007289062859},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.0074748230514,"high":0.0075502377307,"low":0.0074188844843,"close":0.0075474776582,"volume":6933.274651797822,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00749800298,"close_raw":0.007558168496,"high_raw":0.007560089303,"low_raw":0.007390612059},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.0075474776582,"high":0.0076217143606,"low":0.0074781378313,"close":0.0076184428766000005,"volume":6791.500026385957,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00745291008,"close_raw":0.007625316676,"high_raw":0.007631524664,"low_raw":0.00745291008},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.0076184428766000005,"high":0.00767245681475,"low":0.0075363610878,"close":0.0076610599564,"volume":6913.991749392823,"trade_count":263,"buy_count":156,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00762817702,"close_raw":0.007677183366,"high_raw":0.007683100813,"low_raw":0.007521682222},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.0076610599564,"high":0.0077286832058,"low":0.0075919262078,"close":0.007726215681,"volume":6803.776355892892,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007569774044,"close_raw":0.007735607255,"high_raw":0.007735607255,"low_raw":0.007569149805},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.007726215681,"high":0.00776470098875,"low":0.007637061826,"close":0.007684817742,"volume":7124.682036021839,"trade_count":260,"buy_count":150,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00773882553,"close_raw":0.007684817742,"high_raw":0.007796474792,"low_raw":0.007626312286},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.007684817742,"high":0.0078325199871,"low":0.007684817742,"close":0.007740444614,"volume":6976.482331552534,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007792578076,"close_raw":0.007740444614,"high_raw":0.007853892555,"low_raw":0.007686519717},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.007740444614,"high":0.00790229789425,"low":0.007740444614,"close":0.007900852521,"volume":7130.231916392145,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007849101452,"close_raw":0.007929450196,"high_raw":0.007931869759,"low_raw":0.007738482847},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.007900852521,"high":0.007970423497199999,"low":0.007836577106399999,"close":0.0079630209762,"volume":6596.855088278749,"trade_count":255,"buy_count":157,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007931263782,"close_raw":0.007995325348,"high_raw":0.007995325348,"low_raw":0.007822479561},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.0079630209762,"high":0.008048801433600001,"low":0.0079076246014,"close":0.0080377201456,"volume":6672.916725078011,"trade_count":257,"buy_count":155,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007883088179,"close_raw":0.008063318067,"high_raw":0.008065414977,"low_raw":0.007883088179},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.0080377201456,"high":0.0081141796508,"low":0.0079828621289,"close":0.008027326519,"volume":6967.001005417226,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008065101331,"close_raw":0.008027326519,"high_raw":0.008136168224,"low_raw":0.007963156296},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.008027326519,"high":0.0081696977742,"low":0.008027326519,"close":0.0081657064442,"volume":6643.409822363667,"trade_count":257,"buy_count":155,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008131960177,"close_raw":0.008188761967,"high_raw":0.008191041406,"low_raw":0.00803315244},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.0081657064442,"high":0.008252879753850001,"low":0.008108973492550001,"close":0.008165575696,"volume":6898.617941524278,"trade_count":262,"buy_count":161,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008082527354,"close_raw":0.008165575696,"high_raw":0.008272333011,"low_raw":0.008077810549},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.008165575696,"high":0.008306558712199999,"low":0.008165575696,"close":0.00820690891,"volume":7090.722250336918,"trade_count":269,"buy_count":158,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008272958442,"close_raw":0.00820690891,"high_raw":0.00831659597,"low_raw":0.008167286757},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.00820690891,"high":0.008382694242,"low":0.00820690891,"close":0.008378775366,"volume":6945.937753894139,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008313475565,"close_raw":0.00839421174,"high_raw":0.008395739367,"low_raw":0.008205585285},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.008378775366,"high":0.008447895835,"low":0.008309024578,"close":0.00844244422,"volume":7153.985853748112,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008397262789,"close_raw":0.008462649804,"high_raw":0.008463749121,"low_raw":0.008287623641},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.00844244422,"high":0.0085071868245,"low":0.008377608778,"close":0.008504174545,"volume":6994.523398138386,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008352570848,"close_raw":0.00853247816,"high_raw":0.00853247816,"low_raw":0.008350020908},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.008504174545,"high":0.0085838127492,"low":0.0084439637485,"close":0.008494666143,"volume":7382.158215530394,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00842222863,"close_raw":0.008494666143,"high_raw":0.008608024038,"low_raw":0.00842222863},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.008494666143,"high":0.008671928923799999,"low":0.008494666143,"close":0.0086697274012,"volume":7067.584387317128,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008605034882,"close_raw":0.008685165655,"high_raw":0.008685534636,"low_raw":0.008497130406},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.0086697274012,"high":0.0087483855506,"low":0.008613647555,"close":0.008745562249,"volume":7406.458883951171,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008687666441,"close_raw":0.008773546417,"high_raw":0.008777399499,"low_raw":0.008575083567},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.008745562249,"high":0.00881831916475,"low":0.00868854475375,"close":0.008813929206,"volume":6956.416251301575,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008659852292,"close_raw":0.008837993377,"high_raw":0.008839797621,"low_raw":0.008659852292},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.008813929206,"high":0.0088599553312,"low":0.008730970854600001,"close":0.0088546786444,"volume":6989.107616585316,"trade_count":265,"buy_count":154,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008723386445,"close_raw":0.00886476885,"high_raw":0.008866750989,"low_raw":0.008720203311},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.0088546786444,"high":0.008919821437899999,"low":0.00878648594815,"close":0.008812220728,"volume":6864.474786295128,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008749470732,"close_raw":0.008812220728,"high_raw":0.008931050717,"low_raw":0.008749470732},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.008812220728,"high":0.008953556679,"low":0.008812220728,"close":0.008864893589,"volume":6768.744828869533,"trade_count":256,"buy_count":151,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00892688647,"close_raw":0.008864893589,"high_raw":0.008980913754,"low_raw":0.008810834904},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.008864893589,"high":0.009034232776600001,"low":0.008864893589,"close":0.008918653169,"volume":7034.435371267877,"trade_count":260,"buy_count":151,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008980444673,"close_raw":0.008918653169,"high_raw":0.009047214181,"low_raw":0.008864413024},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.008918653169,"high":0.009091009731,"low":0.008918653169,"close":0.008996386956,"volume":7073.873286343549,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009035424407,"close_raw":0.008996386956,"high_raw":0.009107128601,"low_raw":0.00891863807},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.008996386956,"high":0.0091592130954,"low":0.008996386956,"close":0.009156540514200001,"volume":6883.718921887076,"trade_count":266,"buy_count":164,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009104280679,"close_raw":0.009186497055,"high_raw":0.009186497055,"low_raw":0.008991719781},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.009156540514200001,"high":0.009250852252,"low":0.009106575035799999,"close":0.0092382164324,"volume":6736.393458724434,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009190044543,"close_raw":0.009263139284,"high_raw":0.009266975944,"low_raw":0.00907756361},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.0092382164324,"high":0.0093196305111,"low":0.009180516206200001,"close":0.009316293605200001,"volume":6904.661576706407,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009151421624,"close_raw":0.009333747469,"high_raw":0.009333747469,"low_raw":0.009150243789},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.009316293605200001,"high":0.0093691597176,"low":0.0092449134088,"close":0.009269116535,"volume":6877.945934613719,"trade_count":259,"buy_count":152,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009222491576,"close_raw":0.009269116535,"high_raw":0.009385831127,"low_raw":0.009221698414},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.009269116535,"high":0.00944393531205,"low":0.009269116535,"close":0.0094407511258,"volume":6985.293663707137,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009380515367,"close_raw":0.009452252408,"high_raw":0.009452262203,"low_raw":0.009266301689},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.0094407511258,"high":0.0095818800698,"low":0.009430645619600001,"close":0.009490884439,"volume":7393.447398470105,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009455493656,"close_raw":0.009490884439,"high_raw":0.009611519338,"low_raw":0.009342662717},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.009490884439,"high":0.0096427195717,"low":0.009490884439,"close":0.009637293509200002,"volume":6936.099439420742,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009605622681,"close_raw":0.009657114323,"high_raw":0.009658418615,"low_raw":0.009478172413},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.009637293509200002,"high":0.0097091950513,"low":0.0095780174534,"close":0.0097041148178,"volume":6832.137425988079,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009540709148,"close_raw":0.009734291399,"high_raw":0.009737227927,"low_raw":0.009540709148},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.0097041148178,"high":0.009790900211,"low":0.009653433953,"close":0.00978436662,"volume":6654.560381542271,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009733000402,"close_raw":0.009800446928,"high_raw":0.009805308295,"low_raw":0.009616909925},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.00978436662,"high":0.00984083033635,"low":0.0097020231014,"close":0.009837044369,"volume":6945.011002507224,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009682443954,"close_raw":0.009856490599,"high_raw":0.009856490599,"low_raw":0.009680688323},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.009837044369,"high":0.0099570677827,"low":0.0097972712957,"close":0.009950490537399999,"volume":7284.254986680668,"trade_count":260,"buy_count":159,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00973815354,"close_raw":0.010003391868,"high_raw":0.010003807749,"low_raw":0.009734607734},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.009950490537399999,"high":0.0100990651289,"low":0.0099283622376,"close":0.010018377589,"volume":7217.428487015657,"trade_count":262,"buy_count":159,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010006713911,"close_raw":0.010018377589,"high_raw":0.010129624211,"low_raw":0.009883919667},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.010018377589,"high":0.0102463362075,"low":0.010018377589,"close":0.010234574943,"volume":7954.165451376188,"trade_count":272,"buy_count":168,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010129307544,"close_raw":0.01031054086,"high_raw":0.010313634998,"low_raw":0.010015635437},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.010234574943,"high":0.010369040817700001,"low":0.010234574943,"close":0.010362070537,"volume":6857.998796671332,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010313589854,"close_raw":0.010380966048,"high_raw":0.010384849923,"low_raw":0.010195918027},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.010362070537,"high":0.010436303901,"low":0.0103068758243,"close":0.010433572244,"volume":7697.935304568643,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010382933566,"close_raw":0.010486102892,"high_raw":0.010486102892,"low_raw":0.010269990929},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.010433572244,"high":0.0105889051775,"low":0.01043156906565,"close":0.0105854549644,"volume":7250.740353486894,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010371754065,"close_raw":0.010602742785,"high_raw":0.010607948373,"low_raw":0.010370724395},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.0105854549644,"high":0.010697781276,"low":0.01054604919175,"close":0.010594759312,"volume":7384.794367603067,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010605267569,"close_raw":0.010594759312,"high_raw":0.01071270919,"low_raw":0.010492018533},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.010594759312,"high":0.0107638105541,"low":0.010594759312,"close":0.0107605587006,"volume":6929.447433481218,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010712276897,"close_raw":0.010794919435,"high_raw":0.010794949776,"low_raw":0.010595163065},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.0107605587006,"high":0.01085557213575,"low":0.0107162875095,"close":0.010741344748,"volume":7043.321950634776,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010675707488,"close_raw":0.010741344748,"high_raw":0.010863333075,"low_raw":0.01067457908},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.010741344748,"high":0.0109284333385,"low":0.010741344748,"close":0.010924551926600001,"volume":7008.769572698283,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010859271518,"close_raw":0.010926323118,"high_raw":0.010937692712,"low_raw":0.010738731412}]