[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0019630976245,"high":0.0020827087375,"low":0.0019139055256774996,"close":0.0020661771664,"volume":121482.11638695111,"trade_count":915,"buy_count":481,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002103420204,"close_raw":0.002144720138,"high_raw":0.003026002694,"low_raw":0.001760123296},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0020661771664,"high":0.002234421673575,"low":0.0020216196094249997,"close":0.002077454985,"volume":76683.32643945694,"trade_count":675,"buy_count":296,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002178586298,"close_raw":0.002077454985,"high_raw":0.002519378504,"low_raw":0.001838110082},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.002077454985,"high":0.0021825735000500003,"low":0.0020684934848,"close":0.0021652180552,"volume":42571.6808745271,"trade_count":565,"buy_count":325,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002117208133,"close_raw":0.002355191435,"high_raw":0.003214253538,"low_raw":0.001866239555},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0021652180552,"high":0.002368940172,"low":0.002006439969,"close":0.002006439969,"volume":66711.395197791,"trade_count":587,"buy_count":280,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002383651676,"close_raw":0.002006439969,"high_raw":0.002515848935,"low_raw":0.001921886437},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.002006439969,"high":0.002737062662,"low":0.002006439969,"close":0.002737062662,"volume":105844.9318795582,"trade_count":849,"buy_count":453,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002028230051,"close_raw":0.002737062662,"high_raw":0.003308307144,"low_raw":0.002006024466},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.002737062662,"high":0.0028667440355,"low":0.00270047878715,"close":0.0027205603274000002,"volume":59629.414611827895,"trade_count":650,"buy_count":326,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002832498527,"close_raw":0.002556003977,"high_raw":0.003199375027,"low_raw":0.002496394469},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0027205603274000002,"high":0.0027205603274000002,"low":0.00238274426475,"close":0.00249989672,"volume":37743.06613568613,"trade_count":510,"buy_count":263,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00250466868,"close_raw":0.002569988726,"high_raw":0.002770288266,"low_raw":0.002327369399},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00249989672,"high":0.00249989672,"low":0.002263866128,"close":0.002267236354,"volume":38778.09254202944,"trade_count":472,"buy_count":236,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002569788752,"close_raw":0.002210232796,"high_raw":0.002632695609,"low_raw":0.002172375725},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002267236354,"high":0.0026399609366,"low":0.002267236354,"close":0.0026399609366,"volume":37572.33802505182,"trade_count":486,"buy_count":242,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002196453115,"close_raw":0.002681137242,"high_raw":0.002727336843,"low_raw":0.002175194206},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0026399609366,"high":0.00304504020975,"low":0.0026399609366,"close":0.002947994786,"volume":66410.78759640429,"trade_count":726,"buy_count":365,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002681235525,"close_raw":0.002794630584,"high_raw":0.003298287942,"low_raw":0.001061661298},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.002947994786,"high":0.0032134072684000003,"low":0.0028017828702,"close":0.0032134072684000003,"volume":64405.18571260639,"trade_count":624,"buy_count":336,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002793605363,"close_raw":0.003270544577,"high_raw":0.003566067343,"low_raw":0.002703826237},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0032134072684000003,"high":0.0032134072684000003,"low":0.00278878007492,"close":0.002810017479,"volume":79245.13092295111,"trade_count":755,"buy_count":398,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003406463124,"close_raw":0.002810017479,"high_raw":0.003551866224,"low_raw":0.001953147009},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002810017479,"high":0.00294068986743,"low":0.002783393249,"close":0.0027914359552,"volume":47328.78003868942,"trade_count":606,"buy_count":259,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002809878078,"close_raw":0.002771417711,"high_raw":0.003150203356,"low_raw":0.002721658914},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0027914359552,"high":0.003503792624,"low":0.0027914359552,"close":0.003503792624,"volume":87246.6241324737,"trade_count":813,"buy_count":399,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00280307786,"close_raw":0.00367736907,"high_raw":0.003839400876,"low_raw":0.002727679799},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.003503792624,"high":0.004401598496,"low":0.003503792624,"close":0.004401598496,"volume":263134.3559465436,"trade_count":1673,"buy_count":761,"sell_count":912,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003528185967,"close_raw":0.00446384237,"high_raw":0.008116231483,"low_raw":0.003234551406},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.004401598496,"high":0.004445058532,"low":0.003890536603,"close":0.003890536603,"volume":185038.84393128587,"trade_count":1327,"buy_count":505,"sell_count":822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004445058532,"close_raw":0.003831772376,"high_raw":0.008382519203,"low_raw":0.00346959949},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.003890536603,"high":0.004181102961525,"low":0.0037829026794749996,"close":0.004133410859,"volume":81879.52864938765,"trade_count":772,"buy_count":465,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003830594782,"close_raw":0.00429271403,"high_raw":0.00443183183,"low_raw":0.003541696615},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.004133410859,"high":0.004483688300385,"low":0.004133410859,"close":0.0042196388824,"volume":103767.84376157225,"trade_count":811,"buy_count":413,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004320719785,"close_raw":0.004082773752,"high_raw":0.005193705813,"low_raw":0.002754629597},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0042196388824,"high":0.004675828680285,"low":0.0042196388824,"close":0.0046499746352,"volume":59784.85590560675,"trade_count":794,"buy_count":311,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004023390352,"close_raw":0.004711394672,"high_raw":0.004879327839,"low_raw":0.003936916638},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0046499746352,"high":0.0046499746352,"low":0.003831027961,"close":0.003831027961,"volume":90713.08242577978,"trade_count":828,"buy_count":351,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004654406804,"close_raw":0.003604062412,"high_raw":0.004701575149,"low_raw":0.003496671658},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.003831027961,"high":0.003831027961,"low":0.00342478224376,"close":0.0036060054705999997,"volume":134602.7431169094,"trade_count":1197,"buy_count":624,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003604062411,"close_raw":0.0040221028,"high_raw":0.004079452445,"low_raw":0.002906046248},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0036060054705999997,"high":0.0049223570421375006,"low":0.0036060054705999997,"close":0.0047652013895,"volume":181650.85004531904,"trade_count":1722,"buy_count":639,"sell_count":1083,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003960928584,"close_raw":0.004607026781,"high_raw":0.006400376896,"low_raw":0.003626507061},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0047652013895,"high":0.0047652013895,"low":0.003938001379,"close":0.003938001379,"volume":78494.46381890649,"trade_count":849,"buy_count":401,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004568206192,"close_raw":0.003938001379,"high_raw":0.004725699846,"low_raw":0.003677536218},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.003938001379,"high":0.00405162787515,"low":0.00384749459025,"close":0.003920040333,"volume":49450.92189660625,"trade_count":677,"buy_count":343,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003928138676,"close_raw":0.003920040333,"high_raw":0.004198678063,"low_raw":0.003755334085},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.003920040333,"high":0.00413838514525,"low":0.003920040333,"close":0.004127771337199999,"volume":46746.62904096975,"trade_count":592,"buy_count":329,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00392263671,"close_raw":0.004246260351,"high_raw":0.004281258632,"low_raw":0.003864597745},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.004127771337199999,"high":0.005153018362399999,"low":0.004127771337199999,"close":0.005153018362399999,"volume":85246.12233767801,"trade_count":1387,"buy_count":676,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004328000468,"close_raw":0.005579202396,"high_raw":0.006024724652,"low_raw":0.004257531903},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.005153018362399999,"high":0.005666623013350001,"low":0.005153018362399999,"close":0.005311283968,"volume":137318.80285141812,"trade_count":1661,"buy_count":708,"sell_count":953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005549085861,"close_raw":0.005311283968,"high_raw":0.006054227659,"low_raw":0.00442822616},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.005311283968,"high":0.005311283968,"low":0.004741993843,"close":0.004829699612,"volume":93450.97597010774,"trade_count":780,"buy_count":379,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005315805693,"close_raw":0.004829699612,"high_raw":0.005477958959,"low_raw":0.002450528299},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.004829699612,"high":0.004952256909705,"low":0.0045414079582,"close":0.0046204680162,"volume":58757.80621760937,"trade_count":660,"buy_count":270,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004812402288,"close_raw":0.004357179615,"high_raw":0.005607629934,"low_raw":0.004312176771},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0046204680162,"high":0.0046204680162,"low":0.004181513541899999,"close":0.00442620115,"volume":95450.04797653489,"trade_count":924,"buy_count":492,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004376985254,"close_raw":0.004478098149,"high_raw":0.004943232134,"low_raw":0.003136991149},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00442620115,"high":0.00466580317075,"low":0.004413321308850001,"close":0.004620495846600001,"volume":47506.29183878731,"trade_count":550,"buy_count":270,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00447839248,"close_raw":0.004733083453,"high_raw":0.004784174119,"low_raw":0.004228798345},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.004620495846600001,"high":0.0050330498676,"low":0.004620495846600001,"close":0.0049724291162,"volume":43425.31453099218,"trade_count":550,"buy_count":290,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004778000203,"close_raw":0.005035789915,"high_raw":0.005149641253,"low_raw":0.004635835941},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0049724291162,"high":0.0057377274202499995,"low":0.0049724291162,"close":0.005534593946,"volume":102146.05853356331,"trade_count":1174,"buy_count":538,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005072499428,"close_raw":0.005318838939,"high_raw":0.006190518,"low_raw":0.004974393872},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.005534593946,"high":0.005534593946,"low":0.00506239058275,"close":0.005081675925,"volume":40733.13050229271,"trade_count":559,"buy_count":283,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005373395804,"close_raw":0.005081675925,"high_raw":0.005570697045,"low_raw":0.004989316177},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.005081675925,"high":0.005081675925,"low":0.0046402135973,"close":0.004684524984,"volume":88624.06825947265,"trade_count":778,"buy_count":398,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00510047595,"close_raw":0.004684524984,"high_raw":0.005275002136,"low_raw":0.004427909844},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.004684524984,"high":0.004684524984,"low":0.0041855636121,"close":0.0042165881912,"volume":112919.4275482703,"trade_count":941,"buy_count":507,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004684384686,"close_raw":0.00406869571,"high_raw":0.00507825961,"low_raw":0.003986650986},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0042165881912,"high":0.0042165881912,"low":0.003236452349,"close":0.003236452349,"volume":252956.28683198034,"trade_count":1636,"buy_count":923,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004070551276,"close_raw":0.003236452349,"high_raw":0.004225654904,"low_raw":0.001669404891},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.003236452349,"high":0.003839600773,"low":0.003236452349,"close":0.003839600773,"volume":113468.53517157857,"trade_count":1187,"buy_count":606,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003233770009,"close_raw":0.003839600773,"high_raw":0.00438379673,"low_raw":0.002763402789},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.003839600773,"high":0.004010629656075001,"low":0.0037265652588000004,"close":0.003799030612,"volume":74382.47036565946,"trade_count":783,"buy_count":314,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003840263971,"close_raw":0.003564030268,"high_raw":0.004236998746,"low_raw":0.003562522486},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.003799030612,"high":0.003799030612,"low":0.00334498257375,"close":0.003451943441,"volume":65890.82502139265,"trade_count":683,"buy_count":335,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003564828168,"close_raw":0.003451943441,"high_raw":0.003675901654,"low_raw":0.003241368051},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.003451943441,"high":0.00347690669825,"low":0.00322356696675,"close":0.0032364371706,"volume":96665.66452893178,"trade_count":733,"buy_count":363,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003451687538,"close_raw":0.003148896664,"high_raw":0.003661007606,"low_raw":0.003013960918},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0032364371706,"high":0.0032364371706,"low":0.0029166584248499997,"close":0.00304480116,"volume":256659.14929378132,"trade_count":1467,"buy_count":820,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00314880458,"close_raw":0.00304480116,"high_raw":0.003662638161,"low_raw":0.002584166504},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00304480116,"high":0.00339110718,"low":0.00304480116,"close":0.00339110718,"volume":91481.73603731421,"trade_count":835,"buy_count":364,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003042304636,"close_raw":0.003519322454,"high_raw":0.003555051826,"low_raw":0.0028438956},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00339110718,"high":0.00344504122,"low":0.003070669063,"close":0.003070669063,"volume":114688.37532152963,"trade_count":659,"buy_count":319,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0035362689,"close_raw":0.003070669063,"high_raw":0.003557541752,"low_raw":0.002937563252},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.003070669063,"high":0.0030807536148000003,"low":0.0028651446316249997,"close":0.003028717984,"volume":113015.49151066782,"trade_count":783,"buy_count":433,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003003165451,"close_raw":0.003028717984,"high_raw":0.003197726445,"low_raw":0.002723626745},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003028717984,"high":0.0030288992235,"low":0.00293510988475,"close":0.002940741999,"volume":60993.081609995716,"trade_count":473,"buy_count":242,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002997967583,"close_raw":0.002875859747,"high_raw":0.003105393303,"low_raw":0.002847124376},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.002940741999,"high":0.002940741999,"low":0.00247263304736,"close":0.00256037753,"volume":174667.97665777296,"trade_count":1259,"buy_count":683,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002867465444,"close_raw":0.00256037753,"high_raw":0.002977448552,"low_raw":0.002098271384},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00256037753,"high":0.003331989256,"low":0.00256037753,"close":0.003331989256,"volume":164167.09173691866,"trade_count":1136,"buy_count":543,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002531194091,"close_raw":0.003426645313,"high_raw":0.003799287722,"low_raw":0.00251475352},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.003331989256,"high":0.003486204725,"low":0.003117365141,"close":0.003117365141,"volume":107704.4239987928,"trade_count":788,"buy_count":291,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003491800472,"close_raw":0.003115441773,"high_raw":0.003952494051,"low_raw":0.003042250786},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.003117365141,"high":0.003117365141,"low":0.0028723435273000004,"close":0.002902353069,"volume":42324.20790914953,"trade_count":456,"buy_count":247,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003089872752,"close_raw":0.002902353069,"high_raw":0.003143314314,"low_raw":0.001616767875},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002902353069,"high":0.0029762273984,"low":0.0028516522144,"close":0.0028657945876,"volume":25679.65927178733,"trade_count":408,"buy_count":244,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002886689655,"close_raw":0.002863202676,"high_raw":0.003231060366,"low_raw":0.002799715938},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0028657945876,"high":0.0030869602036,"low":0.0028657945876,"close":0.0030737707146,"volume":33128.83908476733,"trade_count":372,"buy_count":234,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002863840079,"close_raw":0.003211644697,"high_raw":0.003224089167,"low_raw":0.00273320845},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0030737707146,"high":0.0035232983850750003,"low":0.0030737707146,"close":0.003499400084,"volume":75459.8169895206,"trade_count":781,"buy_count":407,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003211644459,"close_raw":0.004099827746,"high_raw":0.004130254715,"low_raw":0.003038210602},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.003499400084,"high":0.004089386653800001,"low":0.003499400084,"close":0.003841752069,"volume":88903.01458251843,"trade_count":1054,"buy_count":426,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003947555843,"close_raw":0.003840990664,"high_raw":0.004411939468,"low_raw":0.00361745844},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.003841752069,"high":0.003841752069,"low":0.0033504199251,"close":0.003408988828,"volume":77918.67583143238,"trade_count":757,"buy_count":417,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003790395612,"close_raw":0.003408988828,"high_raw":0.0038234725,"low_raw":0.003043607799},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.003408988828,"high":0.0037024710809099998,"low":0.003408988828,"close":0.003547929908,"volume":42338.406114220095,"trade_count":446,"buy_count":226,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003429604467,"close_raw":0.003547929908,"high_raw":0.003883809342,"low_raw":0.003413391962},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.003547929908,"high":0.0038513954124,"low":0.0035071911005,"close":0.003792135201,"volume":30473.728407072012,"trade_count":405,"buy_count":193,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00355167434,"close_raw":0.003792135201,"high_raw":0.003915524125,"low_raw":0.003429932758},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.003792135201,"high":0.00426082327293,"low":0.003792135201,"close":0.004135396881,"volume":77992.04820709178,"trade_count":834,"buy_count":392,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003778262645,"close_raw":0.004135396881,"high_raw":0.004810274009,"low_raw":0.003648902527},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.004135396881,"high":0.004135396881,"low":0.003739004515555,"close":0.003761509872,"volume":50670.95982082536,"trade_count":598,"buy_count":278,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004115034293,"close_raw":0.003761509872,"high_raw":0.004286844897,"low_raw":0.003142438008},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.003761509872,"high":0.00410624882703,"low":0.003761509872,"close":0.003975552932,"volume":64933.232058258,"trade_count":649,"buy_count":331,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003743359257,"close_raw":0.003975552932,"high_raw":0.004302109002,"low_raw":0.003733412145},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.003975552932,"high":0.004192359127425001,"low":0.0038944409175,"close":0.00404209876,"volume":65706.6076954929,"trade_count":675,"buy_count":301,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003943347197,"close_raw":0.00404209876,"high_raw":0.004573907481,"low_raw":0.00376230538},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00404209876,"high":0.004272615194715001,"low":0.0040248813178,"close":0.0040401842685999995,"volume":51500.175679964246,"trade_count":610,"buy_count":304,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004098130388,"close_raw":0.003822406585,"high_raw":0.004341884737,"low_raw":0.003810923733},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0040401842685999995,"high":0.0040401842685999995,"low":0.003334409286875,"close":0.003417397199,"volume":99683.73407959385,"trade_count":1081,"buy_count":597,"sell_count":484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003810990717,"close_raw":0.003417397199,"high_raw":0.004077939094,"low_raw":0.002730238059},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003417397199,"high":0.003417397199,"low":0.0030606460041,"close":0.003154944548,"volume":94928.3512256279,"trade_count":830,"buy_count":438,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003368272049,"close_raw":0.003154944548,"high_raw":0.003398031093,"low_raw":0.002730595608},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003154944548,"high":0.003357760239,"low":0.003154944548,"close":0.003337909236,"volume":54711.0617649781,"trade_count":559,"buy_count":260,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003186677796,"close_raw":0.00333911007,"high_raw":0.003458194099,"low_raw":0.00294837888},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.003337909236,"high":0.0035164486849,"low":0.0031993838198999995,"close":0.003430433052,"volume":67034.31983444272,"trade_count":615,"buy_count":274,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003305111832,"close_raw":0.003430433052,"high_raw":0.003840849824,"low_raw":0.003068567233},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.003430433052,"high":0.005201618771,"low":0.003430433052,"close":0.005201618771,"volume":397490.158144038,"trade_count":3385,"buy_count":1488,"sell_count":1897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003431389741,"close_raw":0.005201618771,"high_raw":0.006229404018,"low_raw":0.003067903638},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.005201618771,"high":0.005201618771,"low":0.004828752786119999,"close":0.005020891306,"volume":177147.224387836,"trade_count":1720,"buy_count":794,"sell_count":926,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005201616003,"close_raw":0.005020891306,"high_raw":0.005586646776,"low_raw":0.004271671943},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.005020891306,"high":0.005035018739,"low":0.00451860741,"close":0.00451860741,"volume":199455.69053174218,"trade_count":1659,"buy_count":812,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005044196596,"close_raw":0.00451860741,"high_raw":0.005851993817,"low_raw":0.003643107207},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00451860741,"high":0.00459107075625,"low":0.00430825388075,"close":0.004412006106,"volume":72155.45522845596,"trade_count":763,"buy_count":399,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00459300534,"close_raw":0.004412006106,"high_raw":0.004726837677,"low_raw":0.003235997956},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.004412006106,"high":0.004412006106,"low":0.00400952502016,"close":0.004199978071,"volume":103702.75955615146,"trade_count":801,"buy_count":456,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004409973011,"close_raw":0.004199978071,"high_raw":0.004409973011,"low_raw":0.003813445694},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.004199978071,"high":0.0044178601547,"low":0.004199978071,"close":0.004354177239,"volume":46172.958202196074,"trade_count":528,"buy_count":274,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004253775561,"close_raw":0.004354177239,"high_raw":0.004577302062,"low_raw":0.004136047088},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.004354177239,"high":0.0044221171278,"low":0.004058228452325,"close":0.00414299933,"volume":50177.42437941983,"trade_count":661,"buy_count":319,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004400639517,"close_raw":0.00414299933,"high_raw":0.004563583328,"low_raw":0.003922199355},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00414299933,"high":0.004361287128899999,"low":0.00408216197745,"close":0.004354243336,"volume":30035.61383514531,"trade_count":508,"buy_count":271,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004101545504,"close_raw":0.004354243336,"high_raw":0.004482537615,"low_raw":0.00403716663},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.004354243336,"high":0.00466633608905,"low":0.004354243336,"close":0.0046364223048,"volume":28240.717425886764,"trade_count":663,"buy_count":415,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004358992393,"close_raw":0.004724761383,"high_raw":0.004801095173,"low_raw":0.004296214487},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0046364223048,"high":0.004968542976600001,"low":0.0045714193632,"close":0.004754108581,"volume":67565.00117334434,"trade_count":1001,"buy_count":510,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004709782803,"close_raw":0.004754108581,"high_raw":0.00546221229,"low_raw":0.004309881976},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.004754108581,"high":0.004754108581,"low":0.004520567193,"close":0.004535654834,"volume":20484.982553162172,"trade_count":473,"buy_count":231,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004780561588,"close_raw":0.00443399952,"high_raw":0.004851730704,"low_raw":0.00395997248},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.004535654834,"high":0.0045559181408,"low":0.0043449724338,"close":0.004487629646,"volume":18016.97596131865,"trade_count":329,"buy_count":146,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004416688242,"close_raw":0.004487629646,"high_raw":0.004617882004,"low_raw":0.004293488744},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.004487629646,"high":0.0045732654098,"low":0.0044041546307,"close":0.0045509344186000006,"volume":28906.40053832672,"trade_count":463,"buy_count":254,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004532987164,"close_raw":0.004659474097,"high_raw":0.004746134439,"low_raw":0.004331429766},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0045509344186000006,"high":0.0047382588463,"low":0.0045247688137,"close":0.0047207674758,"volume":37118.549005177534,"trade_count":454,"buy_count":226,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004660118456,"close_raw":0.005104577409,"high_raw":0.005150238963,"low_raw":0.004478288415},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0047207674758,"high":0.00550295626725,"low":0.0047207674758,"close":0.005353971257,"volume":74082.72809814881,"trade_count":647,"buy_count":303,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005028984123,"close_raw":0.005181317968,"high_raw":0.005781709157,"low_raw":0.004726893202},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.005353971257,"high":0.005353971257,"low":0.004685979641455,"close":0.00479174871,"volume":51642.93506564144,"trade_count":613,"buy_count":267,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005232982902,"close_raw":0.00479174871,"high_raw":0.005237356515,"low_raw":0.00311512321},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00479174871,"high":0.00479174871,"low":0.00447480128175,"close":0.004621986144,"volume":40404.17284563854,"trade_count":525,"buy_count":301,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004741403983,"close_raw":0.004744724656,"high_raw":0.004790253027,"low_raw":0.004350263566},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.004621986144,"high":0.004658073940484999,"low":0.0042144478509149996,"close":0.004215566982,"volume":63752.52471099169,"trade_count":603,"buy_count":329,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004692094895,"close_raw":0.004149961337,"high_raw":0.004771011177,"low_raw":0.004089329922},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.004215566982,"high":0.004215566982,"low":0.0037168131223000002,"close":0.00377138713,"volume":122012.63960096853,"trade_count":1080,"buy_count":619,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004194876481,"close_raw":0.00377138713,"high_raw":0.004252393816,"low_raw":0.003551807989},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00377138713,"high":0.00412204483075,"low":0.00377138713,"close":0.004074898308,"volume":63248.53451665511,"trade_count":616,"buy_count":316,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003805259007,"close_raw":0.004074898308,"high_raw":0.004254574116,"low_raw":0.003726643635},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.004074898308,"high":0.0043249765126050005,"low":0.004074898308,"close":0.0041170189421999995,"volume":67811.27612762962,"trade_count":635,"buy_count":317,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004121031558,"close_raw":0.004012296589,"high_raw":0.004487713591,"low_raw":0.004002318808},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0041170189421999995,"high":0.0041170189421999995,"low":0.003952929484,"close":0.0039604922896,"volume":29037.676350479695,"trade_count":461,"buy_count":223,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004053729448,"close_raw":0.00393974325,"high_raw":0.004163930541,"low_raw":0.00390670389},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0039604922896,"high":0.0039604922896,"low":0.0035902392906350003,"close":0.003635135818,"volume":78988.36792548234,"trade_count":418,"buy_count":254,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003945226105,"close_raw":0.003635135818,"high_raw":0.004088884,"low_raw":0.003489071681},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.003635135818,"high":0.00376278222875,"low":0.00359971710805,"close":0.0036112146758000003,"volume":52955.51613244086,"trade_count":408,"buy_count":201,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003635284614,"close_raw":0.00339889691,"high_raw":0.003810601794,"low_raw":0.003349178928},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0036112146758000003,"high":0.0036112146758000003,"low":0.003049020786465,"close":0.0030574025038000003,"volume":180970.13771382574,"trade_count":815,"buy_count":448,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003397299866,"close_raw":0.003032132461,"high_raw":0.003491280417,"low_raw":0.002766723625},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0030574025038000003,"high":0.003109753477,"low":0.0030115507615,"close":0.003099619458,"volume":64010.376568634725,"trade_count":539,"buy_count":313,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00302845931,"close_raw":0.003137569263,"high_raw":0.00322058442,"low_raw":0.002984937148},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.003099619458,"high":0.0032140860295,"low":0.00308592784425,"close":0.003088287707,"volume":41283.065814938185,"trade_count":386,"buy_count":222,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003116817338,"close_raw":0.003075955543,"high_raw":0.003266502129,"low_raw":0.002450689255},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.003088287707,"high":0.00329104704425,"low":0.003088287707,"close":0.00327828249,"volume":78150.10481396793,"trade_count":378,"buy_count":202,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003076550372,"close_raw":0.003315097098,"high_raw":0.003354034678,"low_raw":0.00302896713},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00327828249,"high":0.00327828249,"low":0.0031171272231999996,"close":0.0031306048084,"volume":24356.932043673733,"trade_count":307,"buy_count":108,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003315861351,"close_raw":0.003102201784,"high_raw":0.003320984391,"low_raw":0.003095070129},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0031306048084,"high":0.003209305288,"low":0.003036138418,"close":0.003190635728,"volume":77152.6578566968,"trade_count":561,"buy_count":286,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003102829607,"close_raw":0.003344990361,"high_raw":0.003360076103,"low_raw":0.002911138742},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.003190635728,"high":0.0032187234456999996,"low":0.0030390923821999997,"close":0.003118977621,"volume":31777.02817848151,"trade_count":213,"buy_count":98,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003301928409,"close_raw":0.003118977621,"high_raw":0.003329396923,"low_raw":0.002536927702},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.003118977621,"high":0.003118977621,"low":0.0029553990133,"close":0.002970408763,"volume":31491.965167888644,"trade_count":297,"buy_count":116,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003123503048,"close_raw":0.002970408763,"high_raw":0.003123503048,"low_raw":0.002907377862},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.002970408763,"high":0.002970408763,"low":0.0027548549692,"close":0.002818006053,"volume":44576.64797405186,"trade_count":379,"buy_count":209,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002981550479,"close_raw":0.002818006053,"high_raw":0.002981550479,"low_raw":0.001705875922},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.002818006053,"high":0.0028221843389499997,"low":0.0027462325314,"close":0.002772394837,"volume":19800.30569292698,"trade_count":247,"buy_count":148,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002818138978,"close_raw":0.002772394837,"high_raw":0.002860191141,"low_raw":0.002714884286},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.002772394837,"high":0.0028274322812,"low":0.0027495306175,"close":0.0027521850896,"volume":19069.00630375042,"trade_count":279,"buy_count":181,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002795715413,"close_raw":0.002722627207,"high_raw":0.002845321406,"low_raw":0.002695511093},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0027521850896,"high":0.002853470566275,"low":0.00270496214925,"close":0.002715362341,"volume":57904.421397942606,"trade_count":436,"buy_count":223,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00271981969,"close_raw":0.002700082586,"high_raw":0.002961377392,"low_raw":0.002619932221},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.002715362341,"high":0.0027209523238000003,"low":0.0026448583337,"close":0.00265536999,"volume":25092.673860296694,"trade_count":299,"buy_count":165,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002689097747,"close_raw":0.002616174442,"high_raw":0.00275117839,"low_raw":0.002487587874},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00265536999,"high":0.00286118999625,"low":0.0026080547761499996,"close":0.002849065487,"volume":33461.88815452098,"trade_count":270,"buy_count":153,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002615413602,"close_raw":0.002849065487,"high_raw":0.002888240119,"low_raw":0.002516795981},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.002849065487,"high":0.002849065487,"low":0.00267107096,"close":0.002678737666,"volume":29708.122001800104,"trade_count":298,"buy_count":140,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002845792425,"close_raw":0.002678737666,"high_raw":0.002878102233,"low_raw":0.00264754903},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002678737666,"high":0.00294258609415,"low":0.002678737666,"close":0.002911275959,"volume":49806.72414684546,"trade_count":309,"buy_count":149,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002644587281,"close_raw":0.002911275959,"high_raw":0.003058305191,"low_raw":0.002628786269},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.002911275959,"high":0.0029636737491500003,"low":0.0028416461516,"close":0.0029378691694,"volume":27500.32558631451,"trade_count":267,"buy_count":122,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002920136022,"close_raw":0.003040469488,"high_raw":0.003040469488,"low_raw":0.002793905911},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0029378691694,"high":0.0030655583746999997,"low":0.0029378691694,"close":0.00304559445,"volume":11878.294673823715,"trade_count":250,"buy_count":145,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003009227873,"close_raw":0.00304559445,"high_raw":0.003102107329,"low_raw":0.002943058426},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00304559445,"high":0.00313284366315,"low":0.00294226509265,"close":0.0029663251844,"volume":43551.27234558468,"trade_count":349,"buy_count":127,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003047191586,"close_raw":0.002873465086,"high_raw":0.003238781926,"low_raw":0.002790238263},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0029663251844,"high":0.0029663251844,"low":0.0028728453375,"close":0.002874592512,"volume":17491.043480924007,"trade_count":278,"buy_count":130,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002871915643,"close_raw":0.002858085808,"high_raw":0.003058441085,"low_raw":0.002468487137},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.002874592512,"high":0.0028849547225999997,"low":0.0026284011874,"close":0.002675610312,"volume":74814.61977532653,"trade_count":455,"buy_count":248,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002857865872,"close_raw":0.002675610312,"high_raw":0.00296776281,"low_raw":0.00246005152},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002675610312,"high":0.0031967668436,"low":0.002675610312,"close":0.0031967668436,"volume":150166.45623667847,"trade_count":764,"buy_count":380,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002686622182,"close_raw":0.003247238083,"high_raw":0.003537711774,"low_raw":0.001553799565},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0031967668436,"high":0.00326215582675,"low":0.0029780456587999997,"close":0.003070218236,"volume":50678.22246453878,"trade_count":486,"buy_count":200,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003199351572,"close_raw":0.002810106062,"high_raw":0.003338901018,"low_raw":0.002809764026},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003070218236,"high":0.003070218236,"low":0.002708898416,"close":0.002724576991,"volume":56138.88410842203,"trade_count":379,"buy_count":188,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002832461908,"close_raw":0.002724576991,"high_raw":0.002975584794,"low_raw":0.002303042751},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002724576991,"high":0.0027542910858499997,"low":0.0025739233063,"close":0.002675317604,"volume":44793.96739443718,"trade_count":399,"buy_count":219,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002755454807,"close_raw":0.002675317604,"high_raw":0.002813983503,"low_raw":0.002504814278},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.002675317604,"high":0.00270653373075,"low":0.00266192648925,"close":0.002665366052,"volume":13226.957288909656,"trade_count":197,"buy_count":114,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002705548129,"close_raw":0.002649247747,"high_raw":0.002775250726,"low_raw":0.002487811531},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002665366052,"high":0.002665366052,"low":0.0023618911209049996,"close":0.0023686045271999997,"volume":47893.76117918563,"trade_count":395,"buy_count":235,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002678181764,"close_raw":0.002344543012,"high_raw":0.002702078302,"low_raw":0.002272041408},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0023686045271999997,"high":0.0025012799282,"low":0.0022956217125049997,"close":0.0024899472358000004,"volume":85903.23928916504,"trade_count":566,"buy_count":294,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00234294058,"close_raw":0.00270387828,"high_raw":0.002714681752,"low_raw":0.002162858259},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0024899472358000004,"high":0.0027028909225,"low":0.0024899472358000004,"close":0.002580730702,"volume":22276.12889487249,"trade_count":267,"buy_count":88,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002666946269,"close_raw":0.002532256453,"high_raw":0.002750676973,"low_raw":0.002413948239},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002580730702,"high":0.002580730702,"low":0.0024275755677,"close":0.002473665844,"volume":20675.402004132982,"trade_count":238,"buy_count":90,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002532226799,"close_raw":0.002473665844,"high_raw":0.002559662865,"low_raw":0.002393000831},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.002473665844,"high":0.0026347804880500003,"low":0.002473665844,"close":0.002623745746,"volume":14872.380170176928,"trade_count":205,"buy_count":131,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002488942581,"close_raw":0.002667887611,"high_raw":0.002704810915,"low_raw":0.002451033635},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.002623745746,"high":0.0027727808261999998,"low":0.002623745746,"close":0.002714164715,"volume":14790.201834995163,"trade_count":249,"buy_count":167,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002666281137,"close_raw":0.002714164715,"high_raw":0.002860416204,"low_raw":0.002644089178},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.002714164715,"high":0.0027466882995,"low":0.0026449144267,"close":0.002738339218,"volume":9491.831372988672,"trade_count":152,"buy_count":65,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002749549002,"close_raw":0.002738339218,"high_raw":0.002993440738,"low_raw":0.00260448675},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.002738339218,"high":0.002785679226,"low":0.00260386470825,"close":0.002627977915,"volume":22113.12616913504,"trade_count":417,"buy_count":299,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002768191871,"close_raw":0.002627977915,"high_raw":0.002814368524,"low_raw":0.002563722458},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.002627977915,"high":0.0027244194089000003,"low":0.002627977915,"close":0.002704286357,"volume":14550.678638728605,"trade_count":420,"buy_count":283,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002642674382,"close_raw":0.002704286357,"high_raw":0.002768977396,"low_raw":0.002606722502},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.002704286357,"high":0.00285035203675,"low":0.002704286357,"close":0.00276067437,"volume":13715.091522683204,"trade_count":359,"buy_count":277,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002705017311,"close_raw":0.00276067437,"high_raw":0.002879333255,"low_raw":0.002688684704},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00276067437,"high":0.00276067437,"low":0.00256316859475,"close":0.002591088225,"volume":23119.509318022006,"trade_count":471,"buy_count":339,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002721582073,"close_raw":0.002492073252,"high_raw":0.002812801788,"low_raw":0.002481524759},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.002591088225,"high":0.002591088225,"low":0.0023812662304000002,"close":0.0023952744911999997,"volume":19208.673981573695,"trade_count":326,"buy_count":202,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002490493447,"close_raw":0.002343911599,"high_raw":0.002594419199,"low_raw":0.002300922206},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0023952744911999997,"high":0.0023952744911999997,"low":0.0022555272821999997,"close":0.002327146259,"volume":26530.449363863812,"trade_count":336,"buy_count":165,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002343366859,"close_raw":0.002345317004,"high_raw":0.002413430785,"low_raw":0.002199794895},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.002327146259,"high":0.002327146259,"low":0.0022170347386,"close":0.00222713188,"volume":21898.88045042038,"trade_count":377,"buy_count":285,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002306404912,"close_raw":0.002179784894,"high_raw":0.00232040634,"low_raw":0.002159857624},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00222713188,"high":0.00222713188,"low":0.0018497597218,"close":0.0018497597218,"volume":113057.38897386924,"trade_count":684,"buy_count":279,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002192916236,"close_raw":0.001793789909,"high_raw":0.002434272492,"low_raw":0.001140521791},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0018497597218,"high":0.002000091104025,"low":0.0018273126847,"close":0.001939169859,"volume":102076.8836970085,"trade_count":794,"buy_count":240,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001870527482,"close_raw":0.001939169859,"high_raw":0.002208695468,"low_raw":0.001594300411},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001939169859,"high":0.001939169859,"low":0.001455250241,"close":0.001455250241,"volume":173854.40226723158,"trade_count":957,"buy_count":563,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001945929917,"close_raw":0.001455250241,"high_raw":0.001958840979,"low_raw":0.001289673132},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001455250241,"high":0.001455250241,"low":0.0012724683975750002,"close":0.001280569165,"volume":124611.93413804994,"trade_count":831,"buy_count":422,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001398311672,"close_raw":0.001218290927,"high_raw":0.001585808433,"low_raw":0.001162047357},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001280569165,"high":0.001280569165,"low":0.000632051126,"close":0.000632051126,"volume":384616.696720461,"trade_count":3468,"buy_count":1825,"sell_count":1643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001224038341,"close_raw":0.000632051126,"high_raw":0.001224038342,"low_raw":0.000313343216},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000632051126,"high":0.000632051126,"low":0.0005330041936,"close":0.0005330041936,"volume":84190.84470313159,"trade_count":1202,"buy_count":658,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629791661,"close_raw":0.000452306198,"high_raw":0.000876690486,"low_raw":0.00035346206},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0005330041936,"high":0.000553565951,"low":0.0004511393504,"close":0.000553565951,"volume":38250.420330910376,"trade_count":683,"buy_count":384,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417962763,"close_raw":0.000553565951,"high_raw":0.000587647282,"low_raw":0.000380998741},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000553565951,"high":0.000553565951,"low":0.00043856894162499994,"close":0.000457165832,"volume":37090.64781856623,"trade_count":677,"buy_count":353,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548850291,"close_raw":0.000457165832,"high_raw":0.00055036295,"low_raw":0.000335504774},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000457165832,"high":0.000457165832,"low":0.000384320531,"close":0.000384320531,"volume":18567.481257018768,"trade_count":487,"buy_count":266,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045747898,"close_raw":0.000377177993,"high_raw":0.000496058824,"low_raw":0.000255088125},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000384320531,"high":0.00039770791641,"low":0.0003712376472,"close":0.000382580121,"volume":15046.005182754432,"trade_count":377,"buy_count":210,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037023113,"close_raw":0.000382580121,"high_raw":0.0004654837,"low_raw":0.000304051205},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000382580121,"high":0.000382580121,"low":0.0003510995313,"close":0.000376051719,"volume":11590.767988569927,"trade_count":273,"buy_count":152,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378606083,"close_raw":0.000395992954,"high_raw":0.000396552759,"low_raw":0.000329103835},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000376051719,"high":0.000930308702,"low":0.000376051719,"close":0.000930308702,"volume":122948.45232056464,"trade_count":1922,"buy_count":1063,"sell_count":859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397838028,"close_raw":0.000951415579,"high_raw":0.001044440121,"low_raw":0.000383761929},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000930308702,"high":0.000930308702,"low":0.0007067751126,"close":0.0007067751126,"volume":39095.39453254152,"trade_count":796,"buy_count":436,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000951415449,"close_raw":0.00068781869,"high_raw":0.00100561185,"low_raw":0.000508678356},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0007067751126,"high":0.0007067751126,"low":0.0005904995465,"close":0.000592865168,"volume":66735.72278618324,"trade_count":874,"buy_count":474,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000720242035,"close_raw":0.000592865168,"high_raw":0.000770743539,"low_raw":0.000445556693},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000592865168,"high":0.0006120143862,"low":0.0005537273018,"close":0.000597763905,"volume":27782.6198001728,"trade_count":553,"buy_count":277,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567977783,"close_raw":0.000597763905,"high_raw":0.000641313747,"low_raw":0.000464154874},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000597763905,"high":0.0006814954182750001,"low":0.000597763905,"close":0.000674341137,"volume":27302.16028554712,"trade_count":688,"buy_count":386,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596741681,"close_raw":0.000674341137,"high_raw":0.000724334654,"low_raw":0.000585622973},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000674341137,"high":0.000674341137,"low":0.0006065938262,"close":0.000619706173,"volume":17033.816638853485,"trade_count":432,"buy_count":216,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698868358,"close_raw":0.000665352136,"high_raw":0.000714070233,"low_raw":0.000572136719},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000619706173,"high":0.000670653208,"low":0.000619706173,"close":0.000645343694,"volume":12910.373087334272,"trade_count":333,"buy_count":171,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666444359,"close_raw":0.000645343694,"high_raw":0.000686711404,"low_raw":0.000584325595},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000645343694,"high":0.0006765400773,"low":0.0006415647022999999,"close":0.000656723176,"volume":13996.267292372622,"trade_count":455,"buy_count":273,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000637697634,"close_raw":0.000640402612,"high_raw":0.000704340326,"low_raw":0.000623964601},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000656723176,"high":0.0006862359122000001,"low":0.0006292935854749999,"close":0.000675404466,"volume":16564.29342254709,"trade_count":384,"buy_count":194,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649424135,"close_raw":0.000675404466,"high_raw":0.00071723759,"low_raw":0.000596366675},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000675404466,"high":0.0007015062445,"low":0.000675404466,"close":0.000698287744,"volume":8451.852638062694,"trade_count":307,"buy_count":164,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684281544,"close_raw":0.000716244943,"high_raw":0.000719404623,"low_raw":0.000663144153},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000698287744,"high":0.000698287744,"low":0.00063485113991,"close":0.000657958025,"volume":12663.277427908059,"trade_count":243,"buy_count":123,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000719108906,"close_raw":0.000657958025,"high_raw":0.000719108906,"low_raw":0.000617232222},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000657958025,"high":0.0006600371255,"low":0.0006275898525499999,"close":0.000641942744,"volume":14827.575432733196,"trade_count":342,"buy_count":208,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000657944403,"close_raw":0.000641942744,"high_raw":0.000677468931,"low_raw":0.000604116895},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000641942744,"high":0.000641942744,"low":0.0005586477902000001,"close":0.0005586477902000001,"volume":17828.24053646182,"trade_count":436,"buy_count":217,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644917523,"close_raw":0.000556668778,"high_raw":0.00065561301,"low_raw":0.000530703842},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0005586477902000001,"high":0.0006019914918,"low":0.000549012756465,"close":0.0005991862964,"volume":13345.301556295188,"trade_count":309,"buy_count":152,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556630033,"close_raw":0.000604316658,"high_raw":0.000656369713,"low_raw":0.000515710323},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0005991862964,"high":0.000628568542,"low":0.0005930215475,"close":0.000618590482,"volume":11378.57748781264,"trade_count":389,"buy_count":187,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604123587,"close_raw":0.000619677934,"high_raw":0.000673629983,"low_raw":0.00058572978},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000618590482,"high":0.00065814768925,"low":0.000618590482,"close":0.0006553902462,"volume":10710.5365285479,"trade_count":327,"buy_count":201,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617732467,"close_raw":0.000665840011,"high_raw":0.000670521829,"low_raw":0.000612834096},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0006553902462,"high":0.0006632828102,"low":0.0005786272057999999,"close":0.0005786272057999999,"volume":11106.367536927904,"trade_count":370,"buy_count":107,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666996455,"close_raw":0.000533497622,"high_raw":0.000679539508,"low_raw":0.000526650696},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0005786272057999999,"high":0.0005786272057999999,"low":0.0005110174488,"close":0.000544104262,"volume":13726.282693963603,"trade_count":444,"buy_count":207,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531721946,"close_raw":0.000599151892,"high_raw":0.000614510171,"low_raw":0.000480273109},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000544104262,"high":0.000634908803,"low":0.000544104262,"close":0.000626646916,"volume":10144.465547920749,"trade_count":326,"buy_count":180,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595613879,"close_raw":0.000649356982,"high_raw":0.000652303019,"low_raw":0.000538142836},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000626646916,"high":0.000626646916,"low":0.0005606289469200001,"close":0.000565602014,"volume":10879.156799106084,"trade_count":263,"buy_count":125,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000652138809,"close_raw":0.000565602014,"high_raw":0.000652138809,"low_raw":0.000536032003},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000565602014,"high":0.000565602014,"low":0.0005058575792,"close":0.0005091136814,"volume":9281.990370317071,"trade_count":376,"buy_count":207,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565461482,"close_raw":0.000486316474,"high_raw":0.000566486511,"low_raw":0.000476593692},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0005091136814,"high":0.0005091136814,"low":0.00043682123380000003,"close":0.000443849704,"volume":8403.683359577812,"trade_count":241,"buy_count":126,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486340421,"close_raw":0.000443849704,"high_raw":0.000518366152,"low_raw":0.000430568487},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000443849704,"high":0.000443849704,"low":0.000389690980685,"close":0.000395174491,"volume":14439.274706465583,"trade_count":274,"buy_count":124,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444051598,"close_raw":0.000395174491,"high_raw":0.000468270301,"low_raw":0.000337655721},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000395174491,"high":0.00046162740219999997,"low":0.000395174491,"close":0.00046162740219999997,"volume":10832.222229064962,"trade_count":252,"buy_count":126,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390747581,"close_raw":0.000464953511,"high_raw":0.000476379666,"low_raw":0.000388836174},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.00046162740219999997,"high":0.0004939076679,"low":0.00046162740219999997,"close":0.000488813965,"volume":6996.49654626175,"trade_count":179,"buy_count":106,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466714989,"close_raw":0.000488813965,"high_raw":0.000511985029,"low_raw":0.000453577485},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000488813965,"high":0.0005127320165,"low":0.000488813965,"close":0.000492540059,"volume":3451.255223861609,"trade_count":107,"buy_count":58,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491553263,"close_raw":0.000478220685,"high_raw":0.000565474841,"low_raw":0.000478220685},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.000492540059,"high":0.0004936596606,"low":0.0004649912552,"close":0.000475085807,"volume":7227.557442232728,"trade_count":202,"buy_count":104,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475973198,"close_raw":0.000475085807,"high_raw":0.000515507631,"low_raw":0.000456579804}]